FENC
FENNEC PHARMA (FENC)
NASDAQ
$10.96-$0.005 (-0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $384.2M
    Market Cap
  • 25.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.24%
    Low Price$10.96
    High Price$12.55
  • 3 Months
    +23.84%
    Low Price$8.96
    High Price$12.78
  • 1 Year
    +25.11%
    Low Price$5.77
    High Price$12.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.30
11.51
10.85
10.96
-3.01%
249,928
09/10/2026
11.51
11.73
11.27
11.30
-3.00%
171,684
09/09/2026
12.35
12.45
11.42
11.65
-6.43%
348,657
09/08/2026
12.16
12.53
12.08
12.45
+0.48%
256,277
09/04/2026
12.45
12.60
12.29
12.39
-1.27%
212,438
09/03/2026
12.42
12.79
12.13
12.55
+1.95%
296,104
09/02/2026
12.04
12.39
11.87
12.31
+2.33%
292,041
09/01/2026
12.35
12.42
11.88
12.03
-2.59%
348,051
08/31/2026
12.29
12.69
12.08
12.35
+0.65%
508,684
08/28/2026
11.71
12.51
11.60
12.27
+4.25%
421,808
08/27/2026
12.13
12.19
11.61
11.77
-3.29%
296,827
08/26/2026
11.70
12.28
11.30
12.17
+3.93%
250,951
08/25/2026
11.44
11.88
11.44
11.71
+2.72%
198,353
08/24/2026
11.29
11.47
10.88
11.40
+0.97%
218,904
08/21/2026
11.47
11.65
11.22
11.29
-0.53%
210,738
08/20/2026
11.79
11.97
11.17
11.35
-4.38%
246,211
08/19/2026
12.00
12.19
11.79
11.87
0.00%
165,410
08/18/2026
11.88
12.02
11.73
11.87
+0.34%
129,513
08/17/2026
11.98
12.06
11.65
11.83
+0.94%
190,570
08/14/2026
12.09
12.25
11.70
11.72
-2.82%
106,941
08/13/2026
11.94
12.35
11.87
12.06
+1.94%
191,018
08/12/2026
12.80
13.25
11.62
11.83
-7.43%
358,862
08/11/2026
12.16
13.25
11.61
12.78
+16.82%
720,034
08/11/2026
$0.05 Earnings
08/10/2026
11.42
11.58
10.76
10.94
-5.49%
312,103
08/07/2026
10.99
11.66
10.99
11.58
+6.78%
226,652
08/06/2026
10.55
10.95
10.43
10.84
+3.04%
119,059
08/05/2026
10.22
10.72
10.17
10.52
+4.06%
153,837
08/04/2026
9.68
10.19
9.56
10.11
+5.42%
166,507
08/03/2026
9.86
9.86
9.47
9.59
+0.21%
117,840
07/31/2026
9.65
10.07
9.40
9.57
-3.43%
86,484
07/30/2026
9.71
10.38
9.47
9.91
+2.69%
90,551
07/29/2026
10.03
10.11
9.61
9.65
-2.92%
100,730
07/28/2026
10.08
10.43
9.92
9.94
-2.64%
82,922
07/27/2026
10.59
10.59
10.01
10.21
+2.20%
115,540
07/24/2026
10.26
10.75
9.95
9.99
-1.58%
90,005
07/23/2026
10.07
10.31
9.87
10.15
-1.65%
115,820
07/22/2026
10.36
10.44
10.16
10.32
-0.67%
105,158
07/21/2026
9.88
10.48
9.78
10.39
+4.95%
166,246
07/20/2026
10.24
10.72
9.87
9.90
-5.71%
168,039
07/17/2026
10.24
10.79
10.12
10.50
+0.57%
186,784
07/16/2026
10.59
10.82
10.39
10.44
-1.51%
91,264
07/15/2026
10.89
11.20
10.55
10.60
-5.02%
188,381
07/14/2026
10.82
11.24
10.60
11.16
+3.81%
164,120
07/13/2026
10.59
10.87
10.19
10.75
+2.48%
327,208
07/10/2026
10.31
10.61
10.08
10.49
+1.75%
173,137
07/09/2026
10.27
10.58
10.19
10.31
+0.59%
98,603
07/08/2026
10.39
10.43
10.04
10.25
-2.38%
155,511
07/07/2026
10.80
10.80
10.29
10.50
-1.78%
172,011
07/06/2026
10.67
10.95
10.50
10.69
-0.09%
151,551
07/02/2026
10.35
10.88
10.30
10.70
+3.48%
140,512
07/01/2026
10.71
10.83
10.21
10.34
-3.81%
268,678
06/30/2026
11.02
11.21
10.69
10.75
-2.54%
236,309
06/29/2026
11.29
11.31
10.88
11.03
+0.09%
239,055
06/26/2026
10.56
11.06
10.44
11.02
+4.45%
1,123,333
06/25/2026
10.20
10.59
10.20
10.55
+1.44%
156,581
06/24/2026
10.34
10.54
10.00
10.40
+0.97%
222,447
06/23/2026
9.33
10.58
9.33
10.30
+8.08%
377,791
06/22/2026
9.44
9.53
9.12
9.53
+5.19%
443,667
06/18/2026
9.20
9.31
8.85
9.06
+0.89%
372,699
06/17/2026
8.98
9.27
8.91
8.98
+0.22%
259,976
06/16/2026
9.31
9.33
8.90
8.96
-2.50%
248,570
06/15/2026
9.08
9.19
8.95
9.19
+2.11%
124,376
06/12/2026
8.90
9.25
8.83
9.00
+1.69%
251,263
06/11/2026
8.72
8.98
8.52
8.85
+1.72%
213,570
06/10/2026
8.75
9.01
8.52
8.70
-0.80%
144,236
06/09/2026
9.07
9.27
8.60
8.77
-1.46%
149,275
06/08/2026
9.00
9.17
8.71
8.90
+2.30%
321,355
06/05/2026
9.14
9.14
8.57
8.70
-5.02%
169,981
06/04/2026
9.32
9.46
9.13
9.16
+0.22%
183,865
06/03/2026
9.96
9.96
9.06
9.14
-8.42%
238,835
06/02/2026
9.75
10.00
9.55
9.98
+1.01%
352,897
06/01/2026
9.95
10.02
9.35
9.88
-0.50%
346,170
05/29/2026
9.94
10.10
9.73
9.93
+0.40%
447,840
05/28/2026
9.97
10.28
9.82
9.89
-0.80%
1,066,951
05/27/2026
9.90
10.14
9.70
9.97
+0.81%
219,621
05/26/2026
9.97
9.98
9.66
9.89
-0.40%
135,699
05/22/2026
10.28
10.45
9.80
9.93
-0.40%
194,342
05/21/2026
9.62
9.99
9.53
9.97
+2.26%
211,531
05/20/2026
9.79
9.96
9.65
9.75
-0.10%
238,893
05/19/2026
9.52
10.07
9.50
9.76
+1.67%
288,990
05/18/2026
9.70
10.27
9.40
9.60
-1.54%
459,191
05/15/2026
9.29
10.17
9.17
9.75
+5.52%
602,572
05/14/2026
7.20
9.64
7.20
9.24
+36.48%
2,268,618
05/14/2026
$0.01 Earnings
05/13/2026
6.99
7.12
6.75
6.77
-3.70%
149,432
05/12/2026
7.06
7.17
6.95
7.03
-0.99%
114,123
05/11/2026
6.92
7.35
6.80
7.10
+2.45%
142,323
05/08/2026
6.94
7.25
6.90
6.93
+0.43%
211,118
05/07/2026
7.14
7.18
6.79
6.90
-3.90%
207,025
05/06/2026
6.80
7.26
6.61
7.18
+6.85%
240,799
05/05/2026
6.73
6.94
6.65
6.72
+1.05%
77,230
05/04/2026
6.56
6.90
6.56
6.65
+1.68%
129,756
05/01/2026
6.48
6.62
6.39
6.54
+0.77%
145,467
04/30/2026
6.27
6.51
6.24
6.49
+3.67%
149,239
04/29/2026
6.66
6.74
6.13
6.26
-6.57%
141,830
04/28/2026
6.85
6.93
6.66
6.70
-2.19%
54,068
04/27/2026
6.82
7.11
6.82
6.85
+0.15%
125,076
04/24/2026
6.62
7.00
6.56
6.84
+2.70%
108,302
04/23/2026
6.69
6.70
6.56
6.66
-0.30%
47,585