FERG
FERGUSON ENTER (FERG)
NYSE
$234.19-$3.09 (-1.30%)
Price as of Jun 23, 2026 6:34 PM EDT
  • $46.1B
    Market Cap
  • 12.06%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +6.26%
    Low Price$224.29
    High Price$238.35
  • 3 Months
    +9.48%
    Low Price$219.95
    High Price$267.71
  • 1 Year
    +12.06%
    Low Price$211.61
    High Price$267.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
238.03
239.62
235.26
237.28
-0.45%
1,245,393
06/18/2026
231.03
241.86
231.03
238.35
+3.80%
2,049,622
06/17/2026
234.19
239.57
229.58
229.62
-2.21%
1,425,618
06/16/2026
235.91
237.33
232.45
234.80
-0.32%
1,245,121
06/15/2026
234.75
237.57
233.85
235.56
+2.38%
2,012,512
06/12/2026
230.51
230.89
225.58
230.08
+0.90%
1,169,357
06/11/2026
224.85
228.54
222.41
228.03
+1.55%
1,445,412
06/10/2026
233.81
233.84
223.36
224.56
-4.62%
1,658,047
06/09/2026
226.44
235.50
226.44
235.44
+4.97%
1,827,680
06/08/2026
228.30
229.65
224.06
224.29
-2.30%
1,219,679
06/05/2026
228.90
231.30
226.70
229.58
-0.44%
1,374,556
06/04/2026
227.34
231.13
226.45
230.60
+1.99%
1,366,112
06/03/2026
227.80
230.75
226.09
226.09
-0.66%
1,257,893
06/02/2026
225.45
229.60
225.38
227.60
+1.44%
1,390,794
06/01/2026
222.03
224.62
219.82
224.38
-0.70%
1,321,740
05/29/2026
225.64
226.91
224.11
225.97
-0.23%
2,069,965
05/28/2026
227.23
229.26
225.83
226.49
-1.44%
1,343,035
05/27/2026
229.54
232.35
228.70
229.80
+1.10%
1,445,314
05/26/2026
223.71
228.27
223.61
227.30
+1.79%
1,113,086
05/22/2026
225.06
225.38
222.05
223.31
-0.19%
974,080
05/21/2026
222.50
226.24
219.76
223.74
-0.86%
1,953,045
05/20/2026
222.38
226.29
219.91
225.68
+1.85%
1,848,437
05/19/2026
217.59
222.02
214.44
221.57
+0.74%
1,797,473
05/18/2026
223.63
225.49
218.29
219.95
-1.73%
1,543,506
05/15/2026
227.51
227.53
223.39
223.82
-3.15%
1,605,885
05/15/2026
$0.89 Dividend
05/14/2026
234.28
235.09
230.26
231.11
-0.69%
978,594
05/13/2026
237.02
237.02
230.11
232.72
-1.88%
941,940
05/12/2026
242.19
243.83
236.06
237.19
-2.41%
1,582,729
05/11/2026
240.81
244.78
239.75
243.04
+1.09%
1,631,566
05/08/2026
245.58
246.20
239.31
240.41
-2.11%
1,382,157
05/07/2026
251.84
255.32
244.52
245.58
-2.25%
1,265,042
05/06/2026
253.49
256.86
249.94
251.24
-0.24%
1,359,413
05/05/2026
257.53
259.00
249.89
251.84
-3.06%
1,962,132
05/05/2026
$2.28 Earnings
05/04/2026
262.19
263.33
259.00
259.80
-1.31%
1,366,711
05/01/2026
265.82
267.39
262.47
263.26
-1.28%
1,205,009
04/30/2026
258.65
267.64
258.61
266.68
+4.51%
1,372,578
04/29/2026
258.79
258.80
252.21
255.18
-0.78%
1,086,580
04/28/2026
262.40
262.40
256.40
257.19
-2.29%
1,064,912
04/27/2026
262.93
266.17
260.81
263.21
+0.24%
1,213,505
04/24/2026
260.94
263.11
259.00
262.58
+0.08%
1,120,498
04/23/2026
263.30
265.30
260.14
262.36
+0.50%
1,353,631
04/22/2026
265.98
267.92
259.61
261.06
-0.36%
1,444,127
04/21/2026
265.60
267.56
261.88
262.00
-0.16%
1,918,148
04/20/2026
258.71
263.36
258.35
262.41
+1.12%
2,224,267
04/17/2026
260.70
264.10
258.90
259.49
+1.34%
1,816,449
04/16/2026
256.45
258.82
255.50
256.06
-0.04%
1,169,522
04/15/2026
257.31
257.74
252.74
256.17
-0.66%
1,003,569
04/14/2026
258.23
258.66
255.43
257.87
+0.16%
876,559
04/13/2026
253.89
257.98
253.38
257.46
+0.72%
1,138,477
04/10/2026
255.33
257.16
253.05
255.63
+1.15%
1,113,840
04/09/2026
246.78
254.83
246.78
252.71
+1.80%
1,270,472
04/08/2026
246.35
250.45
245.55
248.24
+5.63%
1,769,189
04/07/2026
236.07
237.08
232.42
235.01
-1.33%
1,359,614
04/06/2026
234.17
238.46
231.80
238.18
+1.71%
1,358,586
04/02/2026
232.78
240.81
231.81
234.17
-1.67%
1,511,546
04/01/2026
234.51
240.93
234.35
238.14
+2.49%
2,272,948
03/31/2026
227.04
235.63
226.17
232.37
+4.30%
1,682,518
03/30/2026
226.60
227.04
221.60
222.79
-0.49%
1,124,574
03/27/2026
219.83
224.53
219.55
223.90
+1.56%
945,319
03/26/2026
225.58
228.38
220.43
220.46
-3.29%
868,169
03/25/2026
227.60
228.86
223.63
227.96
+1.29%
1,045,000
03/24/2026
219.24
225.58
217.88
225.06
+1.54%
1,417,719
03/23/2026
222.17
226.40
221.20
221.65
+2.27%
1,012,311
03/20/2026
217.50
219.16
215.04
216.73
-0.07%
1,647,814
03/19/2026
215.88
219.81
213.69
216.87
-1.87%
1,658,609
03/18/2026
224.90
226.74
219.94
221.01
-1.80%
1,276,952
03/17/2026
226.13
226.57
222.15
225.05
+1.06%
1,128,255
03/16/2026
223.14
224.77
220.95
222.69
+0.68%
1,128,501
03/13/2026
220.86
221.92
218.48
221.20
+1.06%
1,092,690
03/12/2026
228.30
229.44
218.19
218.89
-5.14%
1,417,018
03/11/2026
226.76
231.06
223.92
230.74
+1.63%
1,651,054
03/10/2026
230.40
231.25
226.69
227.04
-1.16%
1,014,654
03/09/2026
224.52
229.92
220.18
229.70
+0.15%
1,802,555
03/06/2026
233.96
234.36
228.72
229.36
-3.65%
1,846,585
03/06/2026
$0.89 Dividend
03/05/2026
243.52
245.07
236.88
238.03
-2.95%
1,099,466
03/04/2026
247.25
248.15
243.61
245.27
-0.33%
1,548,321
03/03/2026
247.65
248.02
241.76
246.09
-3.57%
1,364,018
03/02/2026
256.33
258.86
252.99
255.21
-1.38%
1,210,707
02/27/2026
260.03
261.70
253.88
258.80
-1.56%
2,167,817
02/26/2026
259.63
264.05
252.70
262.89
+1.62%
2,208,136
02/25/2026
258.87
259.79
250.24
258.70
-0.45%
1,777,781
02/24/2026
245.17
260.71
244.78
259.88
+4.19%
2,273,851
02/24/2026
$2.10 Earnings
02/23/2026
251.74
255.78
247.83
249.42
-1.45%
1,693,840
02/20/2026
255.09
260.35
250.79
253.08
-1.10%
1,416,029
02/19/2026
257.07
258.38
254.13
255.90
-0.83%
1,083,103
02/18/2026
255.50
261.12
253.41
258.04
+0.13%
1,041,696
02/17/2026
257.27
259.06
255.01
257.71
-0.65%
939,084
02/13/2026
259.64
262.73
256.90
259.39
-0.87%
1,549,428
02/12/2026
263.87
269.59
261.03
261.67
-1.38%
1,161,991
02/11/2026
262.05
265.64
261.10
265.35
+1.32%
2,073,781
02/10/2026
261.22
262.81
258.12
261.89
+0.87%
1,246,462
02/09/2026
261.12
263.00
258.06
259.64
-0.44%
841,774
02/06/2026
254.27
261.36
254.10
260.78
+3.14%
1,522,036
02/05/2026
255.20
255.67
249.99
252.83
-2.41%
1,634,695
02/04/2026
257.05
260.61
255.18
259.08
+1.32%
2,229,787
02/03/2026
253.47
260.90
251.83
255.71
+1.06%
1,864,698