S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

FORUM ENERGY TEC (FET)

NYSE

$50.21-$0.02 (-0.05%)

Price as of Jun 23, 2026 6:02 PM EDT

$580.2M
Market Cap
154.20%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-12.03%

Low Price$50.22

High Price$56.49
3 Months
-14.99%

Low Price$50.22

High Price$64.54
1 Year
+154.20%

Low Price$18.16

High Price$64.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	50.40	51.54	50.10	50.23	-2.14%	144,175
06/22/2026	51.62	52.23	49.74	51.33	-0.37%	202,839
06/18/2026	50.26	51.75	48.69	51.52	+1.52%	604,242
06/17/2026	50.74	52.01	47.19	50.75	+0.81%	212,304
06/16/2026	50.95	50.95	49.79	50.34	-1.76%	224,607
06/15/2026	51.75	52.78	50.74	51.24	-3.25%	191,249
06/12/2026	51.93	53.74	51.26	52.96	+1.09%	114,355
06/11/2026	52.92	52.92	51.37	52.39	+1.00%	125,134
06/10/2026	52.84	53.45	51.86	51.87	-0.59%	89,454
06/09/2026	52.79	52.79	50.95	52.18	-0.67%	118,555
06/08/2026	51.31	53.12	51.31	52.53	+4.21%	95,163
06/05/2026	53.41	53.41	49.95	50.41	-6.02%	98,554
06/04/2026	51.69	53.65	51.69	53.64	+2.82%	122,745
06/03/2026	52.74	53.35	51.51	52.17	-1.04%	109,115
06/02/2026	50.88	52.96	49.26	52.72	+4.03%	124,489
06/01/2026	50.46	51.40	48.97	50.68	+0.92%	249,470
05/29/2026	50.55	51.50	49.55	50.22	-1.10%	243,449
05/28/2026	54.10	54.32	48.86	50.78	-5.33%	240,172
05/27/2026	55.83	56.34	53.19	53.64	-5.05%	137,161
05/26/2026	57.11	59.00	56.07	56.49	-1.07%	145,080
05/22/2026	58.23	58.25	55.61	57.10	-2.39%	119,006
05/21/2026	57.84	58.66	56.06	58.50	+2.63%	169,320
05/20/2026	57.57	58.75	56.74	57.00	-0.80%	122,494
05/19/2026	58.12	58.40	56.87	57.46	-1.00%	102,345
05/18/2026	56.02	58.07	55.31	58.04	+2.96%	127,249
05/15/2026	55.56	56.51	54.36	56.37	+0.50%	176,854
05/14/2026	55.75	56.84	55.51	56.09	+0.34%	127,320
05/13/2026	55.68	56.23	54.40	55.90	+0.56%	164,742
05/12/2026	56.40	56.56	54.66	55.59	-0.89%	130,942
05/11/2026	54.17	57.00	54.17	56.09	+4.43%	137,680
05/08/2026	55.10	55.74	53.52	53.71	-1.30%	119,370
05/07/2026	55.19	56.07	53.52	54.42	-2.91%	166,045
05/06/2026	57.71	58.44	55.48	56.05	-5.42%	207,235
05/05/2026	60.01	61.64	56.94	59.26	-0.45%	197,881
05/04/2026	58.46	62.00	57.50	59.53	+1.34%	248,457
05/01/2026	63.31	63.31	52.62	58.74	-6.57%	451,249
04/30/2026	63.58	64.30	62.00	62.87	-2.59%	143,261
04/30/2026	$0.47 Earnings
04/29/2026	64.37	65.24	63.58	64.54	+1.46%	145,186
04/28/2026	63.70	63.94	62.50	63.61	+0.32%	98,199
04/27/2026	63.00	65.43	62.70	63.41	+2.39%	158,723
04/24/2026	60.07	62.19	59.50	61.93	+2.06%	91,017
04/23/2026	59.92	62.00	59.92	60.68	+1.98%	126,962
04/22/2026	57.52	59.64	57.48	59.50	+3.51%	109,561
04/21/2026	55.63	57.51	54.90	57.48	+4.83%	127,152
04/20/2026	56.19	56.99	54.61	54.83	-2.25%	153,352
04/17/2026	58.61	58.65	55.38	56.09	-6.81%	249,912
04/16/2026	58.45	60.31	58.45	60.19	+2.22%	143,690
04/15/2026	58.35	60.15	58.03	58.88	-0.37%	109,263
04/14/2026	61.17	61.41	58.79	59.10	-3.87%	134,921
04/13/2026	60.56	62.48	60.56	61.48	+2.28%	134,095
04/10/2026	59.60	60.70	59.33	60.11	+0.38%	92,376
04/09/2026	59.77	61.32	58.50	59.88	+0.15%	183,632
04/08/2026	58.01	60.39	56.50	59.79	+0.18%	191,763
04/07/2026	59.29	61.40	59.28	59.68	+0.91%	174,826
04/06/2026	58.06	59.45	57.78	59.14	+0.27%	93,764
04/02/2026	57.85	60.37	57.85	58.98	+1.44%	105,978
04/01/2026	58.86	60.24	57.22	58.14	-0.89%	268,781
03/31/2026	58.36	60.29	58.07	58.66	+2.61%	263,762
03/30/2026	62.51	62.89	56.76	57.17	-7.67%	215,066
03/27/2026	59.70	62.19	59.70	61.92	+2.72%	208,783
03/26/2026	61.48	62.19	60.15	60.28	-2.41%	189,233
03/25/2026	59.79	61.87	59.11	61.77	+1.88%	168,815
03/24/2026	58.72	61.27	58.72	60.63	+2.61%	169,701
03/23/2026	56.08	59.26	55.74	59.09	+4.97%	261,094
03/20/2026	58.44	58.56	55.50	56.29	-2.76%	422,308
03/19/2026	56.47	59.18	56.46	57.89	+2.24%	220,795
03/18/2026	57.88	58.96	56.62	56.62	-2.46%	171,551
03/17/2026	56.13	58.90	55.53	58.05	+5.16%	200,763
03/16/2026	54.97	56.75	54.29	55.20	+1.68%	153,214
03/13/2026	55.00	55.05	53.44	54.29	-1.33%	150,280
03/12/2026	56.93	57.52	53.63	55.02	-4.81%	198,944
03/11/2026	56.70	58.79	55.61	57.80	+0.47%	212,743
03/10/2026	57.82	59.75	57.33	57.53	+0.05%	200,847
03/09/2026	56.77	58.96	55.02	57.50	+0.58%	263,362
03/06/2026	57.15	58.33	56.76	57.17	-0.92%	171,338
03/05/2026	58.60	58.61	56.75	57.70	-2.02%	169,930
03/04/2026	58.87	60.35	58.38	58.89	+0.32%	208,256
03/03/2026	58.98	59.88	55.59	58.70	-2.49%	278,920
03/02/2026	59.50	60.47	56.86	60.20	+3.74%	301,788
02/27/2026	58.81	59.52	56.72	58.03	-0.57%	280,683
02/26/2026	58.10	58.92	56.21	58.36	-1.08%	311,845
02/25/2026	62.69	63.58	58.00	59.00	-4.92%	421,156
02/24/2026	58.56	62.57	58.20	62.05	+5.89%	565,428
02/23/2026	58.31	62.73	57.85	58.60	+1.28%	547,507
02/20/2026	55.21	58.80	53.18	57.86	+9.11%	764,666
02/19/2026	52.25	53.50	50.99	53.03	+1.82%	408,614
02/19/2026	$0.41 Earnings
02/18/2026	51.60	53.11	51.03	52.08	+2.95%	290,707
02/17/2026	50.24	50.92	48.88	50.59	+0.78%	185,251
02/13/2026	48.50	50.75	48.50	50.20	+3.33%	220,439
02/12/2026	49.25	49.80	47.42	48.58	-1.20%	185,750
02/11/2026	47.57	49.72	47.40	49.17	+4.39%	308,597
02/10/2026	48.25	48.30	46.19	47.10	-2.38%	150,404
02/09/2026	47.50	49.13	47.28	48.25	+0.56%	243,327
02/06/2026	45.87	48.51	45.87	47.98	+5.40%	330,351
02/05/2026	46.19	47.14	44.42	45.52	-3.07%	213,361
02/04/2026	47.41	48.67	45.88	46.96	-0.25%	256,318
02/03/2026	46.25	47.29	45.79	47.08	+3.04%	305,917
02/02/2026	44.18	46.25	43.83	45.69	+0.99%	188,658