• N/A
    Market Cap
  • 42.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.63%
    Low Price$48.16
    High Price$50.98
  • 3 Months
    +8.04%
    Low Price$47.10
    High Price$50.98
  • 1 Year
    +42.52%
    Low Price$34.85
    High Price$50.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
50.35
50.35
50.35
50.35
+0.70%
358
11/06/2026
50.00
50.00
50.00
50.00
0.00%
1,009
11/05/2026
50.00
50.00
50.00
50.00
+1.36%
1,296
11/02/2026
$0.42 Dividend
10/30/2026
49.33
49.33
49.33
49.33
+1.18%
503
10/28/2026
48.93
48.93
48.75
48.75
-0.36%
586
10/27/2026
48.93
49.38
48.93
48.93
-4.01%
1,060
10/23/2026
48.34
51.07
48.34
50.98
+5.85%
800
10/21/2026
48.16
48.16
48.16
48.16
+0.08%
200
10/09/2026
48.12
48.12
48.12
48.12
-0.45%
3,002
10/05/2026
48.33
48.34
48.33
48.34
-0.49%
855
09/30/2026
48.21
48.58
48.13
48.58
+0.93%
1,773
09/29/2026
48.13
48.27
48.13
48.13
-0.94%
1,700
09/25/2026
48.34
48.59
48.13
48.59
+0.51%
4,348
09/23/2026
48.34
48.34
48.34
48.34
0.00%
2,001
09/22/2026
48.59
48.90
48.34
48.34
+1.56%
1,381
09/17/2026
47.59
47.59
47.59
47.59
0.00%
100
09/15/2026
47.59
47.59
47.59
47.59
+0.52%
129
09/11/2026
47.20
47.35
47.20
47.35
+0.40%
977
09/10/2026
47.07
47.16
47.07
47.16
-0.40%
330
09/08/2026
47.10
47.35
46.85
47.35
+0.53%
500
09/03/2026
47.10
47.18
47.10
47.10
-0.52%
1,335
09/01/2026
47.35
47.35
47.35
47.35
0.00%
110
08/31/2026
47.35
47.55
47.35
47.35
0.00%
718
08/26/2026
47.35
47.35
47.35
47.35
-0.19%
100
08/25/2026
47.44
47.44
47.44
47.44
+0.72%
119
08/24/2026
47.10
47.10
47.10
47.10
0.00%
210
08/20/2026
47.10
47.10
47.10
47.10
0.00%
600
08/18/2026
47.64
47.64
47.10
47.10
-1.04%
2,457
08/17/2026
46.94
47.59
46.94
47.59
+1.48%
1,118
08/14/2026
47.34
47.35
46.90
46.90
+0.64%
1,009
08/11/2026
46.77
47.05
46.60
46.60
-0.63%
1,600
08/07/2026
$0.34 Dividend
08/05/2026
46.75
46.90
46.75
46.90
+0.49%
404
08/04/2026
46.66
46.67
46.66
46.67
+0.51%
205
07/27/2026
46.27
46.44
46.27
46.44
+0.53%
692
07/24/2026
45.23
46.19
45.23
46.19
+2.96%
1,454
07/21/2026
44.86
44.86
44.86
44.86
+0.26%
200
07/09/2026
44.74
44.74
44.74
44.74
+0.0002%
881
07/08/2026
44.74
44.74
44.74
44.74
-0.0002%
200
07/07/2026
44.73
44.74
44.73
44.74
+0.96%
500
07/02/2026
44.38
44.38
44.32
44.32
-0.51%
600
07/01/2026
44.44
44.56
44.44
44.55
+0.42%
897
06/30/2026
44.38
44.38
44.36
44.36
0.00%
1,401
06/26/2026
44.37
44.54
44.36
44.36
+0.02%
2,400
06/25/2026
44.35
44.35
44.35
44.35
-0.87%
385
06/23/2026
44.74
44.74
44.74
44.74
+0.84%
133
06/22/2026
45.17
45.17
44.33
44.37
-3.08%
1,755
06/17/2026
44.34
45.78
44.34
45.78
0.00%
276
06/16/2026
45.78
45.78
45.23
45.78
0.00%
586
06/15/2026
45.78
45.78
45.78
45.78
0.00%
872
06/11/2026
45.78
45.78
45.78
45.78
+0.54%
100
06/09/2026
45.53
45.53
45.53
45.53
+0.54%
345
06/08/2026
45.29
45.29
45.29
45.29
-3.14%
100
06/04/2026
46.75
46.75
46.75
46.75
+0.51%
100
06/02/2026
44.40
46.52
44.40
46.52
+4.77%
868
06/01/2026
44.40
44.40
44.40
44.40
+0.22%
148
05/29/2026
44.30
44.30
44.30
44.30
0.00%
2,679
05/28/2026
44.47
44.69
44.30
44.30
-0.44%
4,211
05/27/2026
44.50
44.50
44.50
44.50
+0.27%
550
05/26/2026
44.38
44.38
44.38
44.38
+0.13%
503
05/22/2026
46.44
46.44
44.32
44.32
-0.33%
2,121
05/18/2026
44.30
44.47
44.30
44.47
-2.23%
343
05/14/2026
44.30
45.48
44.30
45.48
+2.25%
307
05/13/2026
44.79
44.79
44.48
44.48
+0.41%
416
05/11/2026
44.30
44.39
44.30
44.30
0.00%
2,440
05/07/2026
44.30
44.30
44.30
44.30
-0.55%
201
05/06/2026
44.30
44.55
44.30
44.55
+0.56%
1,310
05/05/2026
44.30
44.30
44.30
44.30
0.00%
1,000
05/04/2026
44.30
44.30
44.30
44.30
+0.98%
466
05/01/2026
44.28
44.65
43.67
43.87
+0.35%
2,167
05/01/2026
$0.34 Dividend
04/27/2026
43.38
43.72
43.38
43.72
+0.56%
953
04/24/2026
43.97
43.97
43.48
43.48
-1.61%
1,220
04/23/2026
44.19
44.19
44.19
44.19
+1.07%
551
04/22/2026
43.23
44.21
43.18
43.72
+1.13%
2,961
04/20/2026
43.23
43.23
43.23
43.23
+0.57%
842
04/17/2026
43.19
43.19
42.99
42.99
-0.56%
1,577
04/15/2026
43.18
43.23
43.18
43.23
+0.14%
899
04/14/2026
43.17
43.17
43.17
43.17
-0.14%
250
04/13/2026
43.01
43.23
42.99
43.23
0.00%
623
04/09/2026
42.99
43.23
42.99
43.23
+1.14%
3,961
04/08/2026
42.89
42.89
42.74
42.75
-1.68%
925
04/06/2026
42.99
43.48
42.99
43.48
+1.14%
715
04/02/2026
42.99
42.99
42.99
42.99
0.00%
300
03/27/2026
42.99
42.99
42.99
42.99
0.00%
600
03/26/2026
42.99
43.48
42.99
42.99
0.00%
1,600
03/24/2026
42.99
42.99
42.99
42.99
-0.02%
315
03/23/2026
43.23
43.23
42.99
43.00
-0.56%
921
03/19/2026
42.99
43.48
42.99
43.24
-1.65%
1,610
03/17/2026
43.97
43.97
43.97
43.97
-0.33%
300
03/16/2026
44.11
44.11
44.11
44.11
0.00%
357
03/10/2026
43.97
44.12
43.97
44.11
+0.33%
356
03/05/2026
43.97
43.97
43.97
43.97
+2.27%
400
03/04/2026
43.97
43.97
42.99
42.99
-2.22%
1,400
03/03/2026
44.38
44.38
43.97
43.97
0.00%
2,021
03/02/2026
43.28
43.97
43.28
43.97
+1.59%
1,168
02/27/2026
42.99
43.28
42.99
43.28
-1.01%
5,200
02/26/2026
42.99
43.72
42.99
43.72
+1.70%
1,000
02/25/2026
43.97
43.97
42.99
42.99
-1.12%
1,379