• N/A
    Market Cap
  • 37.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.26%
    Low Price$46.59
    High Price$48.00
  • 3 Months
    +5.91%
    Low Price$44.68
    High Price$48.00
  • 1 Year
    +37.39%
    Low Price$34.31
    High Price$48.00
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
47.50
47.50
47.50
47.50
0.00%
600
08/18/2026
48.05
48.05
47.50
47.50
-1.04%
2,457
08/17/2026
47.34
48.00
47.34
48.00
+1.48%
1,118
08/14/2026
47.74
47.75
47.30
47.30
+0.64%
1,009
08/11/2026
47.17
47.45
47.00
47.00
-0.63%
1,600
08/07/2026
$0.34 Dividend
08/05/2026
47.15
47.30
47.15
47.30
+0.49%
404
08/04/2026
47.06
47.07
47.06
47.07
+0.51%
205
07/27/2026
46.66
46.83
46.66
46.83
+0.53%
692
07/24/2026
45.61
46.59
45.61
46.59
+2.96%
1,454
07/21/2026
45.24
45.24
45.24
45.24
+0.26%
200
07/09/2026
45.13
45.13
45.13
45.13
+0.0002%
881
07/08/2026
45.13
45.13
45.13
45.13
-0.0002%
200
07/07/2026
45.12
45.13
45.12
45.13
+0.96%
500
07/02/2026
44.76
44.76
44.70
44.70
-0.51%
600
07/01/2026
44.82
44.94
44.82
44.93
+0.42%
897
06/30/2026
44.76
44.76
44.74
44.74
0.00%
1,401
06/26/2026
44.75
44.92
44.74
44.74
+0.02%
2,400
06/25/2026
44.73
44.73
44.73
44.73
-0.87%
385
06/23/2026
45.12
45.12
45.12
45.12
+0.84%
133
06/22/2026
45.55
45.55
44.71
44.75
-3.08%
1,755
06/17/2026
44.72
46.17
44.72
46.17
0.00%
276
06/16/2026
46.17
46.17
45.61
46.17
0.00%
586
06/15/2026
46.17
46.17
46.17
46.17
0.00%
872
06/11/2026
46.17
46.17
46.17
46.17
+0.54%
100
06/09/2026
45.92
45.92
45.92
45.92
+0.54%
345
06/08/2026
45.67
45.67
45.67
45.67
-3.14%
100
06/04/2026
47.15
47.15
47.15
47.15
+0.51%
100
06/02/2026
44.78
46.91
44.78
46.91
+4.77%
868
06/01/2026
44.78
44.78
44.78
44.78
+0.22%
148
05/29/2026
44.68
44.68
44.68
44.68
0.00%
2,679
05/28/2026
44.85
45.07
44.68
44.68
-0.44%
4,211
05/27/2026
44.88
44.88
44.88
44.88
+0.27%
550
05/26/2026
44.76
44.76
44.76
44.76
+0.13%
503
05/22/2026
46.83
46.83
44.70
44.70
-0.33%
2,121
05/18/2026
44.68
44.85
44.68
44.85
-2.23%
343
05/14/2026
44.68
45.87
44.68
45.87
+2.25%
307
05/13/2026
45.18
45.18
44.86
44.86
+0.41%
416
05/11/2026
44.68
44.76
44.68
44.68
0.00%
2,440
05/07/2026
44.68
44.68
44.68
44.68
-0.55%
201
05/06/2026
44.68
44.93
44.68
44.93
+0.56%
1,310
05/05/2026
44.68
44.68
44.68
44.68
0.00%
1,000
05/04/2026
44.68
44.68
44.68
44.68
+0.98%
466
05/01/2026
44.66
45.03
44.04
44.25
+0.35%
2,167
05/01/2026
$0.34 Dividend
04/27/2026
43.75
44.09
43.75
44.09
+0.56%
953
04/24/2026
44.34
44.34
43.85
43.85
-1.61%
1,220
04/23/2026
44.57
44.57
44.57
44.57
+1.07%
551
04/22/2026
43.60
44.59
43.55
44.09
+1.13%
2,961
04/20/2026
43.60
43.60
43.60
43.60
+0.57%
842
04/17/2026
43.56
43.56
43.35
43.35
-0.56%
1,577
04/15/2026
43.55
43.60
43.55
43.60
+0.14%
899
04/14/2026
43.54
43.54
43.54
43.54
-0.14%
250
04/13/2026
43.37
43.60
43.35
43.60
0.00%
623
04/09/2026
43.35
43.60
43.35
43.60
+1.14%
3,961
04/08/2026
43.26
43.26
43.11
43.11
-1.68%
925
04/06/2026
43.35
43.85
43.35
43.85
+1.14%
715
04/02/2026
43.35
43.35
43.35
43.35
0.00%
300
03/27/2026
43.35
43.35
43.35
43.35
0.00%
600
03/26/2026
43.35
43.85
43.35
43.35
0.00%
1,600
03/24/2026
43.35
43.35
43.35
43.35
-0.02%
315
03/23/2026
43.60
43.60
43.35
43.36
-0.56%
921
03/19/2026
43.35
43.85
43.35
43.61
-1.65%
1,610
03/17/2026
44.34
44.34
44.34
44.34
-0.33%
300
03/16/2026
44.49
44.49
44.49
44.49
0.00%
357
03/10/2026
44.34
44.50
44.34
44.49
+0.33%
356
03/05/2026
44.34
44.34
44.34
44.34
+2.27%
400
03/04/2026
44.34
44.34
43.35
43.35
-2.22%
1,400
03/03/2026
44.75
44.75
44.34
44.34
0.00%
2,021
03/02/2026
43.65
44.34
43.65
44.34
+1.59%
1,168
02/27/2026
43.35
43.65
43.35
43.65
-1.01%
5,200
02/26/2026
43.35
44.09
43.35
44.09
+1.70%
1,000
02/25/2026
44.34
44.34
43.35
43.35
-1.12%
1,379
02/24/2026
42.37
43.85
42.37
43.85
+3.49%
2,984
02/23/2026
40.40
42.37
40.40
42.37
+4.88%
1,681
02/20/2026
40.40
40.40
40.40
40.40
0.00%
400
02/17/2026
40.40
40.40
40.40
40.40
+0.99%
107
02/13/2026
39.94
40.00
39.41
40.00
+1.49%
596
02/12/2026
39.42
39.42
39.41
39.41
-0.74%
1,892
02/11/2026
39.04
39.71
39.04
39.71
+1.31%
3,222
02/09/2026
39.20
39.20
39.20
39.20
+0.71%
142
02/06/2026
38.43
38.92
38.43
38.92
+2.54%
4,806
02/05/2026
37.95
37.95
37.95
37.95
-1.23%
130
02/04/2026
38.43
38.43
38.43
38.43
+1.27%
132
02/03/2026
37.44
37.94
37.44
37.94
+0.35%
1,869
02/02/2026
37.81
37.81
37.81
37.81
+6.12%
253
02/02/2026
$0.34 Dividend
01/26/2026
35.66
35.66
35.63
35.63
+0.64%
590
01/20/2026
35.39
35.40
35.39
35.40
+0.16%
1,810
01/16/2026
36.11
36.11
35.35
35.35
-2.11%
2,480
01/15/2026
35.87
36.11
35.87
36.11
-0.62%
405
01/09/2026
36.12
36.33
36.12
36.33
+0.76%
400
01/08/2026
35.15
36.12
35.15
36.06
-0.17%
4,691
01/02/2026
35.39
36.12
35.39
36.12
+0.16%
607
12/23/2025
36.06
36.06
36.06
36.06
-0.16%
110
12/19/2025
36.12
36.12
36.12
36.12
+2.75%
250
12/18/2025
35.15
35.15
35.15
35.15
-2.65%
147
12/16/2025
36.11
36.11
36.11
36.11
-0.03%
100
12/12/2025
36.12
36.12
36.12
36.12
+2.75%
506
12/11/2025
35.20
35.20
35.11
35.15
-2.68%
2,925