S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FireFox Gold (FFOXF)

OTC

$0.42-$0.01 (-2.69%)

Price as of Jun 01, 2026

N/A
Market Cap
28.69%
1-Year Change
Gold
Industry

1 Month
-11.29%

Low Price$0.42

High Price$0.53
3 Months
-33.27%

Low Price$0.40

High Price$0.62
1 Year
+1,342.71%

Low Price$0.03

High Price$0.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.51	0.51	0.41	0.42	-2.69%	7,100
05/29/2026	0.43	0.43	0.43	0.43	+1.89%	3,026
05/28/2026	0.43	0.43	0.42	0.42	-0.78%	21,500
05/27/2026	0.42	0.42	0.42	0.42	-2.91%	2,026
05/22/2026	0.44	0.44	0.44	0.44	-3.92%	500
05/21/2026	0.45	0.45	0.45	0.45	-0.21%	220
05/20/2026	0.46	0.46	0.46	0.46	+2.33%	998
05/19/2026	0.44	0.44	0.44	0.44	+5.78%	3,300
05/18/2026	0.42	0.42	0.42	0.42	-4.41%	100
05/15/2026	0.44	0.44	0.44	0.44	-6.81%	60,000
05/14/2026	0.47	0.47	0.47	0.47	+2.42%	1,600
05/13/2026	0.46	0.46	0.46	0.46	0.00%	6,970
05/12/2026	0.46	0.46	0.46	0.46	+5.28%	2,180
05/11/2026	0.45	0.45	0.44	0.44	-2.02%	44,500
05/08/2026	0.48	0.48	0.45	0.45	-7.61%	14,750
05/07/2026	0.53	0.53	0.48	0.48	-7.95%	17,500
05/06/2026	0.51	0.53	0.49	0.53	+11.81%	133,315
05/05/2026	0.47	0.47	0.47	0.47	+6.43%	250
05/04/2026	0.47	0.47	0.44	0.44	0.00%	15,400
04/30/2026	0.47	0.48	0.44	0.44	-11.68%	13,490
04/28/2026	0.48	0.50	0.47	0.50	-1.07%	48,000
04/27/2026	0.48	0.51	0.48	0.51	+4.83%	71,500
04/24/2026	0.49	0.49	0.48	0.48	-1.27%	17,000
04/23/2026	0.48	0.49	0.46	0.49	+6.15%	26,538
04/22/2026	0.47	0.47	0.46	0.46	-4.26%	18,000
04/21/2026	0.53	0.53	0.48	0.48	-7.31%	20,635
04/20/2026	0.50	0.54	0.49	0.52	+13.82%	45,320
04/17/2026	0.46	0.46	0.46	0.46	-4.59%	5,500
04/16/2026	0.48	0.48	0.48	0.48	+6.07%	500
04/15/2026	0.49	0.50	0.45	0.45	-8.16%	92,400
04/14/2026	0.47	0.50	0.47	0.49	+8.89%	36,698
04/13/2026	0.48	0.48	0.44	0.45	-3.91%	51,115
04/10/2026	0.46	0.47	0.46	0.47	+10.71%	2,435
04/08/2026	0.42	0.42	0.42	0.42	-2.21%	3,750
04/07/2026	0.43	0.43	0.43	0.43	-3.34%	10,000
04/06/2026	0.45	0.45	0.45	0.45	+3.62%	2,500
04/02/2026	0.43	0.43	0.43	0.43	-4.82%	200
04/01/2026	0.45	0.45	0.45	0.45	+1.52%	5,000
03/31/2026	0.40	0.45	0.40	0.45	+6.43%	13,000
03/30/2026	0.42	0.42	0.42	0.42	+2.19%	4,510
03/27/2026	0.41	0.41	0.41	0.41	+3.53%	1,550
03/25/2026	0.39	0.40	0.39	0.40	-0.58%	2,737
03/23/2026	0.42	0.43	0.40	0.40	-12.82%	11,260
03/20/2026	0.44	0.46	0.44	0.46	+5.51%	7,000
03/19/2026	0.47	0.48	0.42	0.43	-13.40%	39,874
03/18/2026	0.50	0.50	0.49	0.50	-7.13%	23,500
03/17/2026	0.53	0.54	0.53	0.54	+0.62%	9,250
03/16/2026	0.55	0.55	0.53	0.54	-3.42%	23,182
03/13/2026	0.56	0.56	0.54	0.56	-0.87%	11,415
03/12/2026	0.59	0.59	0.56	0.56	-7.36%	35,040
03/11/2026	0.59	0.61	0.59	0.60	-2.42%	13,250
03/10/2026	0.58	0.65	0.58	0.62	+9.78%	31,056
03/09/2026	0.64	0.64	0.56	0.56	-9.65%	25,956
03/06/2026	0.62	0.62	0.60	0.62	+4.14%	11,500
03/05/2026	0.61	0.63	0.58	0.60	+0.60%	26,177
03/04/2026	0.56	0.60	0.56	0.60	+8.13%	3,600
03/03/2026	0.60	0.60	0.54	0.55	-2.28%	10,800
03/02/2026	0.55	0.56	0.55	0.56	+2.63%	27,911
02/27/2026	0.55	0.56	0.54	0.55	+2.53%	58,399
02/26/2026	0.54	0.54	0.52	0.54	+4.45%	18,600
02/25/2026	0.51	0.51	0.47	0.51	+21.06%	28,155
02/24/2026	0.43	0.43	0.42	0.42	-5.09%	20,785
02/23/2026	0.43	0.45	0.43	0.45	+7.16%	4,800
02/20/2026	0.42	0.42	0.42	0.42	-2.26%	50,000
02/19/2026	0.43	0.44	0.43	0.43	+1.62%	6,740
02/17/2026	0.41	0.42	0.40	0.42	+5.03%	22,460
02/13/2026	0.42	0.42	0.40	0.40	-5.21%	4,200
02/12/2026	0.45	0.45	0.42	0.42	-1.91%	10,500
02/11/2026	0.41	0.43	0.41	0.43	+4.90%	2,850
02/10/2026	0.43	0.43	0.40	0.41	-2.38%	58,772
02/09/2026	0.39	0.42	0.39	0.42	+7.01%	22,900
02/06/2026	0.39	0.39	0.39	0.39	+3.29%	100
02/05/2026	0.39	0.39	0.38	0.38	-3.77%	37,890
02/04/2026	0.40	0.40	0.38	0.39	-8.63%	40,400
02/03/2026	0.44	0.45	0.43	0.43	-2.79%	26,350
02/02/2026	0.44	0.44	0.44	0.44	-2.50%	11,000
01/30/2026	0.46	0.46	0.46	0.46	-4.68%	100
01/29/2026	0.50	0.50	0.47	0.48	-1.59%	34,350
01/28/2026	0.49	0.49	0.49	0.49	+5.68%	3,086
01/27/2026	0.50	0.50	0.46	0.46	-7.01%	25,200
01/26/2026	0.46	0.55	0.45	0.49	+12.95%	20,901
01/23/2026	0.44	0.44	0.43	0.44	+1.47%	28,700
01/22/2026	0.40	0.43	0.39	0.43	+0.01%	9,300
01/21/2026	0.42	0.43	0.42	0.43	+7.90%	3,500
01/20/2026	0.42	0.42	0.40	0.40	+4.68%	33,200
01/16/2026	0.38	0.38	0.38	0.38	-0.88%	4,000
01/15/2026	0.37	0.39	0.37	0.39	+1.13%	3,735
01/14/2026	0.39	0.41	0.38	0.38	+1.99%	9,726
01/13/2026	0.41	0.41	0.37	0.37	-5.37%	17,100
01/12/2026	0.39	0.41	0.39	0.40	+5.22%	25,513
01/09/2026	0.38	0.39	0.38	0.38	+4.83%	21,505
01/08/2026	0.36	0.36	0.36	0.36	-3.13%	2,500
01/07/2026	0.38	0.38	0.36	0.37	+3.46%	10,600
01/05/2026	0.33	0.36	0.33	0.36	+9.63%	11,140
01/02/2026	0.34	0.34	0.33	0.33	+0.28%	14,120
12/31/2025	0.33	0.33	0.33	0.33	-2.61%	4,000
12/30/2025	0.33	0.33	0.33	0.33	-1.30%	975
12/29/2025	0.33	0.34	0.33	0.34	-9.11%	2,150
12/26/2025	0.37	0.39	0.37	0.37	+17.72%	11,800
12/24/2025	0.32	0.32	0.32	0.32	-6.06%	1,000