FFOXF | FireFox Gold | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

FireFox Gold (FFOXF)

OTC

$0.45$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
-10.70%
1-Year Change
Gold
Industry

1 Month
+25.91%

Low Price$0.36

High Price$0.60
3 Months
+30.58%

Low Price$0.29

High Price$0.60
1 Year
-10.70%

Low Price$0.29

High Price$0.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.45	0.45	0.45	0.45	0.00%	405
10/01/2026	0.43	0.45	0.43	0.45	0.00%	2,150
09/30/2026	0.45	0.45	0.42	0.45	-5.26%	52,133
09/29/2026	0.47	0.48	0.47	0.48	-6.83%	5,500
09/28/2026	0.53	0.53	0.51	0.51	-7.47%	7,500
09/24/2026	0.55	0.56	0.54	0.55	-0.57%	30,500
09/23/2026	0.57	0.57	0.55	0.55	-1.19%	27,820
09/22/2026	0.57	0.57	0.56	0.56	-1.61%	28,875
09/21/2026	0.57	0.58	0.56	0.57	-4.79%	35,394
09/18/2026	0.50	0.60	0.50	0.60	+24.73%	16,570
09/17/2026	0.46	0.48	0.46	0.48	+7.10%	52,300
09/16/2026	0.43	0.46	0.43	0.45	+25.40%	69,613
09/15/2026	0.37	0.37	0.36	0.36	-2.77%	4,000
09/11/2026	0.37	0.37	0.37	0.37	-1.08%	7,000
09/10/2026	0.39	0.39	0.37	0.37	-5.07%	30,150
09/09/2026	0.40	0.43	0.39	0.39	+5.09%	19,460
09/03/2026	0.36	0.37	0.36	0.37	+4.22%	17,000
09/02/2026	0.35	0.36	0.35	0.36	+1.77%	41,350
09/01/2026	0.35	0.35	0.35	0.35	-3.70%	5,000
08/31/2026	0.36	0.36	0.36	0.36	+4.20%	2,500
08/28/2026	0.35	0.35	0.35	0.35	-3.10%	5,000
08/27/2026	0.36	0.36	0.36	0.36	+3.20%	2,663
08/26/2026	0.35	0.35	0.35	0.35	-5.25%	10,650
08/25/2026	0.36	0.37	0.36	0.37	+4.47%	12,877
08/24/2026	0.35	0.35	0.35	0.35	-2.29%	6,000
08/21/2026	0.36	0.36	0.36	0.36	-0.30%	19,800
08/20/2026	0.35	0.36	0.35	0.36	+0.83%	3,904
08/19/2026	0.36	0.37	0.36	0.36	-0.06%	9,220
08/18/2026	0.36	0.36	0.36	0.36	+1.19%	15,200
08/14/2026	0.36	0.36	0.36	0.36	-4.67%	495
08/13/2026	0.39	0.39	0.36	0.37	-2.06%	13,222
08/07/2026	0.35	0.38	0.35	0.38	+26.56%	26,341
07/31/2026	0.30	0.30	0.30	0.30	+2.78%	300
07/29/2026	0.29	0.29	0.29	0.29	-1.47%	620
07/28/2026	0.30	0.30	0.30	0.30	-4.98%	892
07/27/2026	0.30	0.31	0.30	0.31	+2.86%	8,000
07/24/2026	0.30	0.30	0.29	0.30	-11.55%	10,500
07/23/2026	0.34	0.34	0.34	0.34	+3.00%	220
07/17/2026	0.33	0.34	0.32	0.33	-2.47%	26,800
07/13/2026	0.34	0.34	0.34	0.34	-3.36%	218
07/09/2026	0.35	0.35	0.35	0.35	+3.51%	10,500
07/08/2026	0.34	0.34	0.34	0.34	-3.37%	315
07/07/2026	0.36	0.36	0.35	0.35	+2.86%	31,825
06/29/2026	0.34	0.34	0.34	0.34	-1.11%	140
06/26/2026	0.35	0.35	0.35	0.35	+2.23%	115
06/25/2026	0.35	0.35	0.34	0.34	+3.33%	2,700
06/24/2026	0.33	0.33	0.33	0.33	-5.69%	1,000
06/23/2026	0.34	0.35	0.34	0.35	-5.46%	2,847
06/22/2026	0.37	0.37	0.37	0.37	-3.20%	3,000
06/18/2026	0.39	0.39	0.38	0.38	+3.03%	15,500
06/12/2026	0.37	0.37	0.37	0.37	-6.17%	4,000
06/11/2026	0.38	0.40	0.38	0.40	+1.38%	3,200
06/10/2026	0.38	0.39	0.38	0.39	+0.49%	2,700
06/09/2026	0.39	0.39	0.39	0.39	+2.54%	6,500
06/08/2026	0.38	0.38	0.38	0.38	0.00%	10,000
06/05/2026	0.42	0.42	0.38	0.38	-8.98%	6,250
06/04/2026	0.41	0.42	0.41	0.42	-0.27%	3,100
06/01/2026	0.51	0.51	0.41	0.42	-2.69%	7,100
05/29/2026	0.43	0.43	0.43	0.43	+1.89%	3,026
05/28/2026	0.43	0.43	0.42	0.42	-0.78%	21,500
05/27/2026	0.42	0.42	0.42	0.42	-2.91%	2,026
05/22/2026	0.44	0.44	0.44	0.44	-3.92%	500
05/21/2026	0.45	0.45	0.45	0.45	-0.21%	220
05/20/2026	0.46	0.46	0.46	0.46	+2.33%	998
05/19/2026	0.44	0.44	0.44	0.44	+5.78%	3,300
05/18/2026	0.42	0.42	0.42	0.42	-4.41%	100
05/15/2026	0.44	0.44	0.44	0.44	-6.81%	60,000
05/14/2026	0.47	0.47	0.47	0.47	+2.42%	1,600
05/13/2026	0.46	0.46	0.46	0.46	0.00%	6,970
05/12/2026	0.46	0.46	0.46	0.46	+5.28%	2,180
05/11/2026	0.45	0.45	0.44	0.44	-2.02%	44,500
05/08/2026	0.48	0.48	0.45	0.45	-7.61%	14,750
05/07/2026	0.53	0.53	0.48	0.48	-7.95%	17,500
05/06/2026	0.51	0.53	0.49	0.53	+11.81%	133,315
05/05/2026	0.47	0.47	0.47	0.47	+6.43%	250
05/04/2026	0.47	0.47	0.44	0.44	0.00%	15,400
04/30/2026	0.47	0.48	0.44	0.44	-11.68%	13,490
04/28/2026	0.48	0.50	0.47	0.50	-1.07%	48,000
04/27/2026	0.48	0.51	0.48	0.51	+4.83%	71,500
04/24/2026	0.49	0.49	0.48	0.48	-1.27%	17,000
04/23/2026	0.48	0.49	0.46	0.49	+6.15%	26,538
04/22/2026	0.47	0.47	0.46	0.46	-4.26%	18,000
04/21/2026	0.53	0.53	0.48	0.48	-7.31%	20,635
04/20/2026	0.50	0.54	0.49	0.52	+13.82%	45,320
04/17/2026	0.46	0.46	0.46	0.46	-4.59%	5,500
04/16/2026	0.48	0.48	0.48	0.48	+6.07%	500
04/15/2026	0.49	0.50	0.45	0.45	-8.16%	92,400
04/14/2026	0.47	0.50	0.47	0.49	+8.89%	36,698
04/13/2026	0.48	0.48	0.44	0.45	-3.91%	51,115
04/10/2026	0.46	0.47	0.46	0.47	+10.71%	2,435
04/08/2026	0.42	0.42	0.42	0.42	-2.21%	3,750
04/07/2026	0.43	0.43	0.43	0.43	-3.34%	10,000
04/06/2026	0.45	0.45	0.45	0.45	+3.62%	2,500
04/02/2026	0.43	0.43	0.43	0.43	-4.82%	200
04/01/2026	0.45	0.45	0.45	0.45	+1.52%	5,000
03/31/2026	0.40	0.45	0.40	0.45	+6.43%	13,000
03/30/2026	0.42	0.42	0.42	0.42	+2.19%	4,510
03/27/2026	0.41	0.41	0.41	0.41	+3.53%	1,550
03/25/2026	0.39	0.40	0.39	0.40	-0.58%	2,737
03/23/2026	0.42	0.43	0.40	0.40	-12.82%	11,260