• N/A
    Market Cap
  • -2.58%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +8.31%
    Low Price$0.29
    High Price$0.38
  • 3 Months
    -20.34%
    Low Price$0.29
    High Price$0.43
  • 1 Year
    -2.58%
    Low Price$0.29
    High Price$0.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.36
0.36
0.36
0.36
-0.30%
19,800
08/20/2026
0.35
0.36
0.35
0.36
+0.83%
3,904
08/19/2026
0.36
0.37
0.36
0.36
-0.06%
9,220
08/18/2026
0.36
0.36
0.36
0.36
+1.19%
15,200
08/14/2026
0.36
0.36
0.36
0.36
-4.67%
495
08/13/2026
0.39
0.39
0.36
0.37
-2.06%
13,222
08/07/2026
0.35
0.38
0.35
0.38
+26.56%
26,341
07/31/2026
0.30
0.30
0.30
0.30
+2.78%
300
07/29/2026
0.29
0.29
0.29
0.29
-1.47%
620
07/28/2026
0.30
0.30
0.30
0.30
-4.98%
892
07/27/2026
0.30
0.31
0.30
0.31
+2.86%
8,000
07/24/2026
0.30
0.30
0.29
0.30
-11.55%
10,500
07/23/2026
0.34
0.34
0.34
0.34
+3.00%
220
07/17/2026
0.33
0.34
0.32
0.33
-2.47%
26,800
07/13/2026
0.34
0.34
0.34
0.34
-3.36%
218
07/09/2026
0.35
0.35
0.35
0.35
+3.51%
10,500
07/08/2026
0.34
0.34
0.34
0.34
-3.37%
315
07/07/2026
0.36
0.36
0.35
0.35
+2.86%
31,825
06/29/2026
0.34
0.34
0.34
0.34
-1.11%
140
06/26/2026
0.35
0.35
0.35
0.35
+2.23%
115
06/25/2026
0.35
0.35
0.34
0.34
+3.33%
2,700
06/24/2026
0.33
0.33
0.33
0.33
-5.69%
1,000
06/23/2026
0.34
0.35
0.34
0.35
-5.46%
2,847
06/22/2026
0.37
0.37
0.37
0.37
-3.20%
3,000
06/18/2026
0.39
0.39
0.38
0.38
+3.03%
15,500
06/12/2026
0.37
0.37
0.37
0.37
-6.17%
4,000
06/11/2026
0.38
0.40
0.38
0.40
+1.38%
3,200
06/10/2026
0.38
0.39
0.38
0.39
+0.49%
2,700
06/09/2026
0.39
0.39
0.39
0.39
+2.54%
6,500
06/08/2026
0.38
0.38
0.38
0.38
0.00%
10,000
06/05/2026
0.42
0.42
0.38
0.38
-8.98%
6,250
06/04/2026
0.41
0.42
0.41
0.42
-0.27%
3,100
06/01/2026
0.51
0.51
0.41
0.42
-2.69%
7,100
05/29/2026
0.43
0.43
0.43
0.43
+1.89%
3,026
05/28/2026
0.43
0.43
0.42
0.42
-0.78%
21,500
05/27/2026
0.42
0.42
0.42
0.42
-2.91%
2,026
05/22/2026
0.44
0.44
0.44
0.44
-3.92%
500
05/21/2026
0.45
0.45
0.45
0.45
-0.21%
220
05/20/2026
0.46
0.46
0.46
0.46
+2.33%
998
05/19/2026
0.44
0.44
0.44
0.44
+5.78%
3,300
05/18/2026
0.42
0.42
0.42
0.42
-4.41%
100
05/15/2026
0.44
0.44
0.44
0.44
-6.81%
60,000
05/14/2026
0.47
0.47
0.47
0.47
+2.42%
1,600
05/13/2026
0.46
0.46
0.46
0.46
0.00%
6,970
05/12/2026
0.46
0.46
0.46
0.46
+5.28%
2,180
05/11/2026
0.45
0.45
0.44
0.44
-2.02%
44,500
05/08/2026
0.48
0.48
0.45
0.45
-7.61%
14,750
05/07/2026
0.53
0.53
0.48
0.48
-7.95%
17,500
05/06/2026
0.51
0.53
0.49
0.53
+11.81%
133,315
05/05/2026
0.47
0.47
0.47
0.47
+6.43%
250
05/04/2026
0.47
0.47
0.44
0.44
0.00%
15,400
04/30/2026
0.47
0.48
0.44
0.44
-11.68%
13,490
04/28/2026
0.48
0.50
0.47
0.50
-1.07%
48,000
04/27/2026
0.48
0.51
0.48
0.51
+4.83%
71,500
04/24/2026
0.49
0.49
0.48
0.48
-1.27%
17,000
04/23/2026
0.48
0.49
0.46
0.49
+6.15%
26,538
04/22/2026
0.47
0.47
0.46
0.46
-4.26%
18,000
04/21/2026
0.53
0.53
0.48
0.48
-7.31%
20,635
04/20/2026
0.50
0.54
0.49
0.52
+13.82%
45,320
04/17/2026
0.46
0.46
0.46
0.46
-4.59%
5,500
04/16/2026
0.48
0.48
0.48
0.48
+6.07%
500
04/15/2026
0.49
0.50
0.45
0.45
-8.16%
92,400
04/14/2026
0.47
0.50
0.47
0.49
+8.89%
36,698
04/13/2026
0.48
0.48
0.44
0.45
-3.91%
51,115
04/10/2026
0.46
0.47
0.46
0.47
+10.71%
2,435
04/08/2026
0.42
0.42
0.42
0.42
-2.21%
3,750
04/07/2026
0.43
0.43
0.43
0.43
-3.34%
10,000
04/06/2026
0.45
0.45
0.45
0.45
+3.62%
2,500
04/02/2026
0.43
0.43
0.43
0.43
-4.82%
200
04/01/2026
0.45
0.45
0.45
0.45
+1.52%
5,000
03/31/2026
0.40
0.45
0.40
0.45
+6.43%
13,000
03/30/2026
0.42
0.42
0.42
0.42
+2.19%
4,510
03/27/2026
0.41
0.41
0.41
0.41
+3.53%
1,550
03/25/2026
0.39
0.40
0.39
0.40
-0.58%
2,737
03/23/2026
0.42
0.43
0.40
0.40
-12.82%
11,260
03/20/2026
0.44
0.46
0.44
0.46
+5.51%
7,000
03/19/2026
0.47
0.48
0.42
0.43
-13.40%
39,874
03/18/2026
0.50
0.50
0.49
0.50
-7.13%
23,500
03/17/2026
0.53
0.54
0.53
0.54
+0.62%
9,250
03/16/2026
0.55
0.55
0.53
0.54
-3.42%
23,182
03/13/2026
0.56
0.56
0.54
0.56
-0.87%
11,415
03/12/2026
0.59
0.59
0.56
0.56
-7.36%
35,040
03/11/2026
0.59
0.61
0.59
0.60
-2.42%
13,250
03/10/2026
0.58
0.65
0.58
0.62
+9.78%
31,056
03/09/2026
0.64
0.64
0.56
0.56
-9.65%
25,956
03/06/2026
0.62
0.62
0.60
0.62
+4.14%
11,500
03/05/2026
0.61
0.63
0.58
0.60
+0.60%
26,177
03/04/2026
0.56
0.60
0.56
0.60
+8.13%
3,600
03/03/2026
0.60
0.60
0.54
0.55
-2.28%
10,800
03/02/2026
0.55
0.56
0.55
0.56
+2.63%
27,911
02/27/2026
0.55
0.56
0.54
0.55
+2.53%
58,399
02/26/2026
0.54
0.54
0.52
0.54
+4.45%
18,600
02/25/2026
0.51
0.51
0.47
0.51
+21.06%
28,155
02/24/2026
0.43
0.43
0.42
0.42
-5.09%
20,785
02/23/2026
0.43
0.45
0.43
0.45
+7.16%
4,800
02/20/2026
0.42
0.42
0.42
0.42
-2.26%
50,000
02/19/2026
0.43
0.44
0.43
0.43
+1.62%
6,740
02/17/2026
0.41
0.42
0.40
0.42
+5.03%
22,460
02/13/2026
0.42
0.42
0.40
0.40
-5.21%
4,200
02/12/2026
0.45
0.45
0.42
0.42
-1.91%
10,500