• N/A
    Market Cap
  • 37.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.27%
    Low Price$50.55
    High Price$54.73
  • 3 Months
    +7.08%
    Low Price$50.55
    High Price$54.73
  • 1 Year
    +37.98%
    Low Price$40.22
    High Price$54.73
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
53.50
53.75
53.50
53.75
-1.79%
2,305
08/04/2026
54.73
54.73
54.73
54.73
+4.55%
150
07/31/2026
52.35
52.35
52.35
52.35
+0.10%
400
07/29/2026
52.30
52.30
52.30
52.30
-2.27%
3,070
07/28/2026
53.52
53.52
53.52
53.52
+5.87%
100
07/24/2026
52.30
52.30
50.55
50.55
-2.88%
3,038
07/14/2026
52.05
52.07
52.05
52.05
+0.95%
1,300
06/30/2026
51.56
51.56
51.56
51.56
-0.27%
100
06/25/2026
51.70
51.70
51.70
51.70
+1.49%
191
06/12/2026
$0.31 Dividend
06/10/2026
50.94
50.94
50.94
50.94
+0.39%
101
06/04/2026
50.74
51.06
50.74
50.74
+0.31%
1,400
05/19/2026
50.58
50.58
50.58
50.58
+0.77%
170
04/30/2026
50.19
50.19
50.19
50.19
+0.98%
1,309
04/23/2026
49.20
49.71
49.20
49.71
+1.85%
1,055
04/15/2026
48.82
48.82
48.80
48.80
+0.20%
2,009
04/09/2026
48.70
48.70
48.70
48.70
+0.51%
483
03/30/2026
48.49
48.49
48.46
48.46
0.00%
2,000
03/25/2026
48.46
48.46
48.46
48.46
+0.31%
949
03/17/2026
48.21
48.69
48.21
48.31
-0.03%
2,000
03/13/2026
48.31
48.32
48.31
48.32
+0.68%
400
03/13/2026
$0.31 Dividend
03/04/2026
48.00
48.00
48.00
48.00
+0.21%
1,000
02/19/2026
47.90
47.90
47.90
47.90
+0.04%
750
02/12/2026
47.88
47.88
47.88
47.88
+1.00%
200
02/03/2026
47.41
47.41
47.41
47.41
+0.04%
100
01/30/2026
47.39
47.39
47.39
47.39
+0.69%
193
01/12/2026
46.91
47.06
46.91
47.06
-0.21%
426
01/06/2026
47.16
47.16
47.16
47.16
-0.52%
115
01/02/2026
46.02
47.41
46.02
47.41
+3.00%
1,734
12/31/2025
46.02
46.02
46.02
46.02
0.00%
116
12/30/2025
46.02
46.02
46.02
46.02
0.00%
210
12/29/2025
45.73
46.02
45.73
46.02
+0.65%
422
12/24/2025
45.73
45.73
45.73
45.73
+0.65%
130
12/23/2025
45.52
45.52
45.18
45.43
0.00%
3,650
12/19/2025
45.43
45.43
45.43
45.43
+0.07%
331
12/17/2025
45.40
45.40
45.40
45.40
+0.24%
1,307
12/12/2025
45.43
45.52
45.23
45.29
+0.61%
1,200
12/12/2025
$0.31 Dividend
12/05/2025
45.02
45.02
45.02
45.02
+0.18%
100
12/04/2025
44.93
44.93
44.93
44.93
+0.12%
300
12/02/2025
44.88
44.88
44.88
44.88
+0.33%
700
11/28/2025
44.73
44.73
44.73
44.73
+0.15%
100
11/25/2025
44.63
44.66
44.63
44.66
+0.69%
767
11/17/2025
44.24
44.63
44.24
44.36
-0.72%
1,008
11/14/2025
44.14
44.68
44.14
44.68
+0.02%
1,713
11/05/2025
44.67
44.67
44.67
44.67
+2.11%
180
11/04/2025
44.14
44.14
43.75
43.75
-0.89%
500
11/03/2025
43.90
44.14
43.90
44.14
+0.56%
1,318
10/31/2025
43.90
43.90
43.90
43.90
+1.68%
192
10/29/2025
43.17
43.17
43.17
43.17
+1.17%
100
10/20/2025
42.67
42.67
42.67
42.67
-0.23%
126
10/07/2025
42.77
42.77
42.77
42.77
-0.93%
203
09/25/2025
43.17
43.17
43.17
43.17
+2.59%
108
09/19/2025
42.18
42.18
42.08
42.08
+0.23%
2,600
09/18/2025
41.98
41.98
41.98
41.98
+0.36%
100
09/15/2025
42.13
42.18
41.83
41.83
+0.08%
2,100
09/12/2025
$0.31 Dividend
09/11/2025
41.80
41.80
41.80
41.80
+2.80%
100
09/02/2025
40.66
40.90
40.64
40.66
0.00%
3,300
08/28/2025
40.66
40.66
40.66
40.66
+1.09%
862
08/27/2025
40.22
40.22
40.22
40.22
0.00%
500