S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

FFW (FFWC)

OTC

$51.25+$0.20 (+0.39%)

Price as of Jun 10, 2026

N/A
Market Cap
32.76%
1-Year Change
Banks - Regional
Industry

1 Month
+1.49%

Low Price$51.05

High Price$51.25
3 Months
+6.13%

Low Price$48.75

High Price$51.25
1 Year
+32.76%

Low Price$38.89

High Price$51.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/12/2026	$0.31 Dividend
06/10/2026	50.94	50.94	50.94	50.94	+0.39%	101
06/04/2026	50.74	51.06	50.74	50.74	+0.31%	1,400
05/19/2026	50.58	50.58	50.58	50.58	+0.77%	170
04/30/2026	50.19	50.19	50.19	50.19	+0.98%	1,309
04/23/2026	49.20	49.71	49.20	49.71	+1.85%	1,055
04/15/2026	48.82	48.82	48.80	48.80	+0.20%	2,009
04/09/2026	48.70	48.70	48.70	48.70	+0.51%	483
03/30/2026	48.49	48.49	48.46	48.46	0.00%	2,000
03/25/2026	48.46	48.46	48.46	48.46	+0.31%	949
03/17/2026	48.21	48.69	48.21	48.31	-0.03%	2,000
03/13/2026	48.31	48.32	48.31	48.32	+0.68%	400
03/13/2026	$0.31 Dividend
03/04/2026	48.00	48.00	48.00	48.00	+0.21%	1,000
02/19/2026	47.90	47.90	47.90	47.90	+0.04%	750
02/12/2026	47.88	47.88	47.88	47.88	+1.00%	200
02/03/2026	47.41	47.41	47.41	47.41	+0.04%	100
01/30/2026	47.39	47.39	47.39	47.39	+0.69%	193
01/12/2026	46.91	47.06	46.91	47.06	-0.21%	426
01/06/2026	47.16	47.16	47.16	47.16	-0.52%	115
01/02/2026	46.02	47.41	46.02	47.41	+3.00%	1,734
12/31/2025	46.02	46.02	46.02	46.02	0.00%	116
12/30/2025	46.02	46.02	46.02	46.02	0.00%	210
12/29/2025	45.73	46.02	45.73	46.02	+0.65%	422
12/24/2025	45.73	45.73	45.73	45.73	+0.65%	130
12/23/2025	45.52	45.52	45.18	45.43	0.00%	3,650
12/19/2025	45.43	45.43	45.43	45.43	+0.07%	331
12/17/2025	45.40	45.40	45.40	45.40	+0.24%	1,307
12/12/2025	45.43	45.52	45.23	45.29	+0.61%	1,200
12/12/2025	$0.31 Dividend
12/05/2025	45.02	45.02	45.02	45.02	+0.18%	100
12/04/2025	44.93	44.93	44.93	44.93	+0.12%	300
12/02/2025	44.88	44.88	44.88	44.88	+0.33%	700
11/28/2025	44.73	44.73	44.73	44.73	+0.15%	100
11/25/2025	44.63	44.66	44.63	44.66	+0.69%	767
11/17/2025	44.24	44.63	44.24	44.36	-0.72%	1,008
11/14/2025	44.14	44.68	44.14	44.68	+0.02%	1,713
11/05/2025	44.67	44.67	44.67	44.67	+2.11%	180
11/04/2025	44.14	44.14	43.75	43.75	-0.89%	500
11/03/2025	43.90	44.14	43.90	44.14	+0.56%	1,318
10/31/2025	43.90	43.90	43.90	43.90	+1.68%	192
10/29/2025	43.17	43.17	43.17	43.17	+1.17%	100
10/20/2025	42.67	42.67	42.67	42.67	-0.23%	126
10/07/2025	42.77	42.77	42.77	42.77	-0.93%	203
09/25/2025	43.17	43.17	43.17	43.17	+2.59%	108
09/19/2025	42.18	42.18	42.08	42.08	+0.23%	2,600
09/18/2025	41.98	41.98	41.98	41.98	+0.36%	100
09/15/2025	42.13	42.18	41.83	41.83	+0.08%	2,100
09/12/2025	$0.31 Dividend
09/11/2025	41.80	41.80	41.80	41.80	+2.80%	100
09/02/2025	40.66	40.90	40.64	40.66	0.00%	3,300
08/28/2025	40.66	40.66	40.66	40.66	+1.09%	862
08/27/2025	40.22	40.22	40.22	40.22	+0.73%	500
08/21/2025	39.93	39.93	39.93	39.93	+2.50%	225
08/12/2025	38.95	38.95	38.95	38.95	+1.27%	1,080
07/30/2025	38.52	38.52	38.47	38.47	0.00%	2,100
07/29/2025	38.47	38.47	38.47	38.47	-1.25%	100
07/25/2025	38.95	38.95	38.95	38.95	+2.85%	301
07/18/2025	37.93	37.93	37.82	37.87	-2.78%	1,630
07/11/2025	38.95	38.95	38.95	38.95	0.00%	1,200
07/07/2025	38.92	38.95	38.92	38.95	+0.10%	727
06/26/2025	38.92	38.92	38.92	38.92	0.00%	110