• N/A
    Market Cap
  • 31.83%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$50.89
    High Price$50.89
  • 3 Months
    +4.68%
    Low Price$48.60
    High Price$50.89
  • 1 Year
    +28.19%
    Low Price$38.89
    High Price$50.89
Date
Open
High
Low
Close
Change (%)
Volume
05/19/2026
50.89
50.89
50.89
50.89
+0.77%
170
04/30/2026
50.50
50.50
50.50
50.50
+0.98%
1,309
04/23/2026
49.50
50.01
49.50
50.01
+1.85%
1,055
04/15/2026
49.12
49.12
49.10
49.10
+0.20%
2,009
04/09/2026
49.00
49.00
49.00
49.00
+0.51%
483
03/30/2026
48.79
48.79
48.75
48.75
0.00%
2,000
03/25/2026
48.75
48.75
48.75
48.75
+0.31%
949
03/17/2026
48.50
48.99
48.50
48.60
-0.03%
2,000
03/13/2026
48.60
48.62
48.60
48.62
+0.68%
400
03/13/2026
$0.31 Dividend
03/04/2026
48.29
48.29
48.29
48.29
+0.21%
1,000
02/19/2026
48.19
48.19
48.19
48.19
+0.04%
750
02/12/2026
48.17
48.17
48.17
48.17
+1.00%
200
02/03/2026
47.69
47.69
47.69
47.69
+0.04%
100
01/30/2026
47.67
47.67
47.67
47.67
+0.69%
193
01/12/2026
47.20
47.35
47.20
47.35
-0.21%
426
01/06/2026
47.45
47.45
47.45
47.45
-0.52%
115
01/02/2026
46.30
47.69
46.30
47.69
+3.00%
1,734
12/31/2025
46.30
46.30
46.30
46.30
0.00%
116
12/30/2025
46.30
46.30
46.30
46.30
0.00%
210
12/29/2025
46.00
46.30
46.00
46.30
+0.65%
422
12/24/2025
46.00
46.00
46.00
46.00
+0.65%
130
12/23/2025
45.80
45.80
45.46
45.71
0.00%
3,650
12/19/2025
45.71
45.71
45.71
45.71
+0.07%
331
12/17/2025
45.68
45.68
45.68
45.68
+0.24%
1,307
12/12/2025
45.71
45.80
45.51
45.57
+0.61%
1,200
12/12/2025
$0.31 Dividend
12/05/2025
45.29
45.29
45.29
45.29
+0.18%
100
12/04/2025
45.20
45.21
45.20
45.21
+0.12%
300
12/02/2025
45.15
45.15
45.15
45.15
+0.33%
700
11/28/2025
45.00
45.00
45.00
45.00
+0.15%
100
11/25/2025
44.90
44.93
44.90
44.93
+0.69%
767
11/17/2025
44.51
44.90
44.51
44.63
-0.72%
1,008
11/14/2025
44.41
44.95
44.41
44.95
+0.02%
1,713
11/05/2025
44.94
44.94
44.94
44.94
+2.11%
180
11/04/2025
44.41
44.41
44.02
44.02
-0.89%
500
11/03/2025
44.16
44.41
44.16
44.41
+0.56%
1,318
10/31/2025
44.16
44.16
44.16
44.16
+1.68%
192
10/29/2025
43.43
43.43
43.43
43.43
+1.17%
100
10/20/2025
42.93
42.93
42.93
42.93
-0.23%
126
10/07/2025
43.03
43.03
43.03
43.03
-0.93%
203
09/25/2025
43.43
43.43
43.43
43.43
+2.59%
108
09/19/2025
42.44
42.44
42.34
42.34
+0.23%
2,600
09/18/2025
42.24
42.24
42.24
42.24
+0.36%
100
09/15/2025
42.39
42.44
42.09
42.09
+0.08%
2,100
09/12/2025
$0.31 Dividend
09/11/2025
42.05
42.05
42.05
42.05
+2.80%
100
09/02/2025
40.91
41.15
40.89
40.91
0.00%
3,300
08/28/2025
40.91
40.91
40.91
40.91
+1.09%
862
08/27/2025
40.46
40.46
40.46
40.46
+0.73%
500
08/21/2025
40.17
40.17
40.17
40.17
+2.50%
225
08/12/2025
39.19
39.19
39.19
39.19
+1.27%
1,080
07/30/2025
38.75
38.75
38.70
38.70
0.00%
2,100
07/29/2025
38.70
38.70
38.70
38.70
-1.25%
100
07/25/2025
39.19
39.19
39.19
39.19
+2.85%
301
07/18/2025
38.16
38.16
38.05
38.10
-2.77%
1,630
07/11/2025
39.19
39.19
39.19
39.19
0.00%
1,200
07/07/2025
39.15
39.19
39.15
39.19
+0.10%
727
06/26/2025
39.15
39.15
39.15
39.15
+1.42%
110
06/13/2025
$0.30 Dividend
06/11/2025
38.60
38.60
38.60
38.60
0.00%
100
06/10/2025
38.63
38.63
38.60
38.60
0.00%
300