FFWC | FFW | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

FFW (FFWC)

OTC

$59.00+$1.67 (+2.93%)

Price as of Sep 10, 2026

N/A
Market Cap
41.16%
1-Year Change
Banks - Regional
Industry

1 Month
+7.80%

Low Price$53.45

High Price$58.67
3 Months
+15.82%

Low Price$50.27

High Price$58.67
1 Year
+41.16%

Low Price$41.60

High Price$58.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	$0.33 Dividend
09/10/2026	57.18	58.67	57.18	58.67	+2.93%	350
09/09/2026	56.63	57.00	56.63	57.00	+4.22%	200
09/04/2026	54.69	54.69	54.69	54.69	+0.49%	300
09/03/2026	54.42	54.42	54.42	54.42	+1.82%	200
08/18/2026	53.20	53.45	53.20	53.45	-1.79%	2,305
08/04/2026	54.42	54.42	54.42	54.42	+4.55%	150
07/31/2026	52.06	52.06	52.06	52.06	+0.10%	400
07/29/2026	52.01	52.01	52.01	52.01	-2.27%	3,070
07/28/2026	53.22	53.22	53.22	53.22	+5.87%	100
07/24/2026	52.01	52.01	50.27	50.27	-2.88%	3,038
07/14/2026	51.76	51.78	51.76	51.76	+0.95%	1,300
06/30/2026	51.27	51.27	51.27	51.27	-0.27%	100
06/25/2026	51.41	51.41	51.41	51.41	+1.49%	191
06/12/2026	$0.31 Dividend
06/10/2026	50.66	50.66	50.66	50.66	+0.39%	101
06/04/2026	50.46	50.77	50.46	50.46	+0.31%	1,400
05/19/2026	50.30	50.30	50.30	50.30	+0.77%	170
04/30/2026	49.91	49.91	49.91	49.91	+0.98%	1,309
04/23/2026	48.93	49.43	48.93	49.43	+1.85%	1,055
04/15/2026	48.55	48.55	48.53	48.53	+0.20%	2,009
04/09/2026	48.43	48.43	48.43	48.43	+0.51%	483
03/30/2026	48.22	48.22	48.18	48.18	0.00%	2,000
03/25/2026	48.18	48.18	48.18	48.18	+0.31%	949
03/17/2026	47.94	48.42	47.94	48.04	-0.03%	2,000
03/13/2026	48.04	48.05	48.04	48.05	+0.68%	400
03/13/2026	$0.31 Dividend
03/04/2026	47.73	47.73	47.73	47.73	+0.21%	1,000
02/19/2026	47.63	47.63	47.63	47.63	+0.04%	750
02/12/2026	47.61	47.61	47.61	47.61	+1.00%	200
02/03/2026	47.14	47.14	47.14	47.14	+0.04%	100
01/30/2026	47.12	47.12	47.12	47.12	+0.69%	193
01/12/2026	46.65	46.80	46.65	46.80	-0.21%	426
01/06/2026	46.89	46.89	46.89	46.89	-0.52%	115
01/02/2026	45.77	47.14	45.77	47.14	+3.00%	1,734
12/31/2025	45.77	45.77	45.77	45.77	0.00%	116
12/30/2025	45.77	45.77	45.77	45.77	0.00%	210
12/29/2025	45.47	45.77	45.47	45.77	+0.65%	422
12/24/2025	45.47	45.47	45.47	45.47	+0.65%	130
12/23/2025	45.26	45.26	44.93	45.18	0.00%	3,650
12/19/2025	45.18	45.18	45.18	45.18	+0.07%	331
12/17/2025	45.15	45.15	45.15	45.15	+0.24%	1,307
12/12/2025	45.18	45.26	44.98	45.04	+0.61%	1,200
12/12/2025	$0.31 Dividend
12/05/2025	44.76	44.76	44.76	44.76	+0.18%	100
12/04/2025	44.68	44.68	44.68	44.68	+0.12%	300
12/02/2025	44.63	44.63	44.63	44.63	+0.33%	700
11/28/2025	44.48	44.48	44.48	44.48	+0.15%	100
11/25/2025	44.38	44.41	44.38	44.41	+0.69%	767
11/17/2025	43.99	44.38	43.99	44.11	-0.72%	1,008
11/14/2025	43.90	44.43	43.90	44.43	+0.02%	1,713
11/05/2025	44.42	44.42	44.42	44.42	+2.11%	180
11/04/2025	43.90	43.90	43.51	43.51	-0.89%	500
11/03/2025	43.65	43.90	43.65	43.90	+0.56%	1,318
10/31/2025	43.65	43.65	43.65	43.65	+1.68%	192
10/29/2025	42.93	42.93	42.93	42.93	+1.17%	100
10/20/2025	42.43	42.43	42.43	42.43	-0.23%	126
10/07/2025	42.53	42.53	42.53	42.53	-0.93%	203
09/25/2025	42.93	42.93	42.93	42.93	+2.59%	108
09/19/2025	41.94	41.94	41.85	41.85	+0.23%	2,600
09/18/2025	41.75	41.75	41.75	41.75	+0.36%	100
09/15/2025	41.90	41.94	41.60	41.60	0.00%	2,100