• N/A
    Market Cap
  • -27.14%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -12.11%
    Low Price$1.59
    High Price$2.01
  • 3 Months
    -14.32%
    Low Price$1.59
    High Price$2.41
  • 1 Year
    -25.55%
    Low Price$1.48
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
1.69
1.71
1.69
1.71
+0.65%
1,220
05/29/2026
1.69
1.70
1.69
1.69
+2.05%
6,057
05/28/2026
1.59
1.66
1.59
1.66
+4.40%
1,900
05/27/2026
1.62
1.62
1.56
1.59
-5.92%
47,200
05/26/2026
1.68
1.69
1.68
1.69
-1.17%
300
05/21/2026
1.71
1.71
1.71
1.71
0.00%
38,025
05/19/2026
1.70
1.76
1.66
1.71
+1.18%
49,000
05/15/2026
1.70
1.75
1.61
1.69
+1.20%
11,700
05/14/2026
1.69
1.73
1.67
1.67
-4.02%
30,100
05/13/2026
1.80
1.80
1.74
1.74
-3.33%
4,853
05/11/2026
1.81
1.81
1.80
1.80
-0.55%
400
05/08/2026
1.81
1.85
1.81
1.81
+0.56%
6,000
05/07/2026
1.92
1.99
1.80
1.80
-10.45%
15,100
05/06/2026
1.90
2.01
1.88
2.01
+3.61%
4,455
05/04/2026
1.93
1.94
1.93
1.94
-0.51%
205
04/30/2026
1.95
1.95
1.88
1.95
0.00%
4,800
04/29/2026
1.96
1.96
1.95
1.95
-2.01%
4,300
04/27/2026
1.99
1.99
1.99
1.99
0.00%
3,900
04/24/2026
1.99
1.99
1.99
1.99
+5.85%
200
04/23/2026
1.88
1.88
1.88
1.88
-3.59%
262
04/22/2026
1.95
1.95
1.95
1.95
+5.41%
100
04/21/2026
1.88
1.90
1.84
1.85
-3.65%
14,040
04/20/2026
1.91
1.92
1.84
1.92
-3.52%
40,610
04/17/2026
1.86
1.99
1.80
1.99
+6.99%
72,669
04/16/2026
1.86
1.86
1.86
1.86
0.00%
13,000
04/15/2026
2.00
2.09
1.73
1.86
-1.59%
124,788
04/14/2026
1.89
1.89
1.89
1.89
-13.30%
100
04/07/2026
2.00
2.18
1.92
2.18
+6.86%
2,525
04/06/2026
2.15
2.15
1.96
2.04
-9.73%
300
04/02/2026
2.26
2.26
2.26
2.26
-2.96%
1,000
04/01/2026
2.33
2.33
2.33
2.33
-3.49%
400
03/31/2026
2.19
2.41
2.19
2.41
+17.72%
3,141
03/30/2026
2.00
2.16
2.00
2.05
+11.72%
6,201
03/24/2026
1.84
1.84
1.84
1.84
+1.38%
332
03/23/2026
1.80
1.81
1.80
1.81
-10.68%
1,100
03/11/2026
2.03
2.03
2.03
2.03
+1.83%
500
03/10/2026
2.06
2.06
1.99
1.99
+13.71%
4,000
03/04/2026
1.80
1.80
1.75
1.75
-3.74%
6,000
03/02/2026
1.99
1.99
1.82
1.82
-8.64%
1,351
02/26/2026
1.99
1.99
1.99
1.99
-0.50%
293
02/25/2026
2.00
2.00
2.00
2.00
0.00%
100
02/20/2026
2.07
2.07
2.00
2.00
-2.44%
750
02/11/2026
1.99
2.05
1.99
2.05
+2.50%
6,000
02/10/2026
2.00
2.00
2.00
2.00
+13.64%
2,000
02/06/2026
1.81
1.81
1.76
1.76
-12.00%
400
02/05/2026
2.00
2.00
2.00
2.00
-0.50%
14,400
02/03/2026
2.01
2.01
2.01
2.01
+0.50%
4,300
02/02/2026
1.98
2.00
1.98
2.00
+6.95%
713
01/28/2026
1.87
1.87
1.87
1.87
+6.86%
110
01/26/2026
1.85
1.85
1.75
1.75
-9.79%
6,500
01/23/2026
1.94
1.94
1.94
1.94
+4.86%
100
01/22/2026
1.85
1.85
1.85
1.85
0.00%
6,500
01/21/2026
1.88
1.88
1.78
1.85
+1.09%
20,555
01/16/2026
1.77
1.83
1.77
1.83
+3.16%
1,350
01/14/2026
1.77
1.77
1.77
1.77
+1.95%
573
01/13/2026
1.69
1.74
1.69
1.74
+2.96%
10,500
01/12/2026
1.69
1.69
1.69
1.69
0.00%
100
01/09/2026
1.69
1.69
1.69
1.69
0.00%
400
01/08/2026
1.69
1.69
1.69
1.69
0.00%
2,800
01/07/2026
1.62
1.73
1.62
1.69
+4.32%
7,400
01/06/2026
1.65
1.65
1.62
1.62
-1.82%
5,289
01/05/2026
1.71
1.71
1.65
1.65
+11.49%
1,409
12/31/2025
1.56
1.56
1.47
1.48
-7.50%
48,300
12/30/2025
1.75
1.75
1.60
1.60
-11.11%
8,562
12/29/2025
1.57
1.80
1.57
1.80
+7.78%
1,579
12/26/2025
1.67
1.67
1.67
1.67
0.00%
3,378
12/24/2025
1.69
1.69
1.67
1.67
-4.57%
2,200
12/22/2025
1.78
1.78
1.75
1.75
-2.78%
6,400
12/18/2025
1.79
1.80
1.72
1.80
+4.65%
27,525
12/16/2025
1.72
1.72
1.72
1.72
+0.15%
422
12/15/2025
1.72
1.72
1.72
1.72
-2.97%
551
12/12/2025
1.79
1.80
1.77
1.77
-1.12%
4,434
12/11/2025
1.70
1.79
1.70
1.79
+5.29%
2,925
12/09/2025
1.75
1.75
1.70
1.70
+1.80%
2,000
12/05/2025
1.72
1.72
1.67
1.67
-4.02%
8,193
12/01/2025
1.74
1.74
1.74
1.74
+4.19%
153
11/26/2025
1.70
1.70
1.67
1.67
-4.57%
1,100
11/25/2025
1.71
1.79
1.65
1.75
+2.34%
7,100
11/24/2025
1.71
1.71
1.71
1.71
+0.59%
637
11/21/2025
1.75
1.75
1.70
1.70
-5.56%
14,540
11/20/2025
1.85
1.85
1.79
1.80
-3.74%
9,460
11/19/2025
1.87
1.87
1.86
1.87
-4.10%
21,000
11/14/2025
1.95
1.95
1.95
1.95
0.00%
2,900
11/13/2025
1.95
1.95
1.95
1.95
0.00%
4,100
11/12/2025
1.95
1.95
1.95
1.95
+3.72%
3,000
11/05/2025
1.93
1.93
1.88
1.88
-2.99%
3,000
10/29/2025
1.94
1.94
1.94
1.94
-0.62%
100
10/28/2025
1.95
1.95
1.95
1.95
-0.33%
2,000
10/24/2025
1.97
1.97
1.96
1.96
+1.37%
3,000
10/23/2025
1.93
1.93
1.93
1.93
-2.03%
100
10/21/2025
1.97
1.97
1.97
1.97
0.00%
1,000
10/17/2025
1.97
1.97
1.97
1.97
+2.07%
1,900
10/16/2025
1.94
1.94
1.93
1.93
-2.03%
500
10/09/2025
2.12
2.12
1.97
1.97
-0.91%
2,100
10/08/2025
2.00
2.00
1.99
1.99
+1.43%
1,000
10/02/2025
2.04
2.04
1.96
1.96
-5.13%
4,200
09/22/2025
2.07
2.07
2.07
2.07
-2.09%
1,000
09/16/2025
2.10
2.11
2.10
2.11
+0.48%
3,400
09/11/2025
2.10
2.10
2.10
2.10
+3.45%
701
09/08/2025
2.10
2.10
2.03
2.03
-2.50%
790