• N/A
    Market Cap
  • 9.95%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -3.11%
    Low Price$2.09
    High Price$2.28
  • 3 Months
    +24.82%
    Low Price$2.03
    High Price$2.28
  • 1 Year
    +9.95%
    Low Price$1.48
    High Price$2.41
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
2.12
2.12
2.12
2.12
+1.53%
440
10/21/2026
2.17
2.17
2.09
2.09
-0.95%
4,800
10/20/2026
2.11
2.11
2.11
2.11
+0.48%
10,200
10/19/2026
2.10
2.10
2.10
2.10
0.00%
18,000
10/16/2026
2.15
2.19
2.05
2.10
-4.98%
65,962
10/15/2026
2.21
2.21
2.21
2.21
+2.79%
100
10/14/2026
2.15
2.17
2.15
2.15
-5.70%
3,738
10/13/2026
2.41
2.41
2.28
2.28
+5.07%
3,700
10/08/2026
2.17
2.17
2.17
2.17
0.00%
286
10/07/2026
2.17
2.17
2.17
2.17
+0.93%
100
10/06/2026
2.16
2.16
2.15
2.15
-2.71%
1,447
10/05/2026
2.21
2.28
2.21
2.21
+0.45%
5,190
10/01/2026
2.20
2.20
2.20
2.20
-0.54%
2,000
09/30/2026
2.21
2.21
2.21
2.21
+0.09%
2,420
09/29/2026
2.21
2.21
2.21
2.21
+0.45%
500
09/28/2026
2.20
2.20
2.20
2.20
+1.38%
2,100
09/24/2026
2.17
2.17
2.17
2.17
-1.00%
100
09/23/2026
2.19
2.19
2.19
2.19
+0.09%
475
09/22/2026
2.17
2.19
2.16
2.19
0.00%
4,871
09/21/2026
2.17
2.19
2.17
2.19
+0.92%
675
09/18/2026
2.17
2.17
2.17
2.17
-0.46%
100
09/17/2026
2.18
2.18
2.18
2.18
0.00%
600
09/16/2026
2.20
2.21
2.18
2.18
-0.55%
1,280
09/15/2026
2.20
2.20
2.19
2.19
+0.09%
757
09/14/2026
2.19
2.19
2.19
2.19
+0.69%
801
09/10/2026
2.19
2.19
2.18
2.18
+4.07%
600
09/08/2026
2.09
2.09
2.09
2.09
0.00%
13,700
09/03/2026
2.07
2.09
2.07
2.09
+1.95%
10,100
09/01/2026
2.05
2.05
2.05
2.05
-1.91%
500
08/20/2026
2.09
2.09
2.09
2.09
+1.95%
4,000
08/14/2026
2.05
2.05
2.05
2.05
-0.49%
100
08/12/2026
2.06
2.07
2.06
2.06
-0.72%
21,800
08/10/2026
2.08
2.08
2.08
2.08
+1.22%
100
08/06/2026
2.03
2.08
2.03
2.05
-2.38%
4,670
08/05/2026
2.10
2.10
2.10
2.10
-0.47%
300
08/03/2026
2.08
2.11
2.08
2.11
+3.94%
592
07/30/2026
2.13
2.13
2.03
2.03
-0.98%
33,600
07/28/2026
2.05
2.06
2.05
2.05
+0.49%
12,300
07/24/2026
2.04
2.04
2.04
2.04
0.00%
294
07/23/2026
1.74
2.09
1.74
2.04
+20.00%
39,939
07/21/2026
1.70
1.72
1.70
1.70
0.00%
12,900
07/20/2026
1.70
1.70
1.70
1.70
+0.59%
200
07/16/2026
1.71
1.71
1.69
1.69
-2.09%
44,400
07/15/2026
1.73
1.73
1.73
1.73
-1.37%
1,000
07/10/2026
1.75
1.79
1.73
1.75
-4.16%
39,076
07/08/2026
1.83
1.84
1.79
1.83
+4.94%
22,000
06/26/2026
1.75
1.75
1.74
1.74
-0.68%
3,280
06/24/2026
1.76
1.77
1.75
1.75
+1.27%
19,100
06/18/2026
1.71
1.73
1.71
1.73
+1.17%
2,900
06/16/2026
1.73
1.74
1.71
1.71
-1.72%
2,937
06/15/2026
1.71
1.74
1.71
1.74
+1.16%
300
06/12/2026
1.70
1.72
1.70
1.72
+1.18%
73,500
06/10/2026
1.70
1.70
1.70
1.70
-0.29%
200
06/01/2026
1.69
1.71
1.69
1.71
+0.65%
1,220
05/29/2026
1.69
1.70
1.69
1.69
+2.05%
6,057
05/28/2026
1.59
1.66
1.59
1.66
+4.40%
1,900
05/27/2026
1.62
1.62
1.56
1.59
-5.92%
47,200
05/26/2026
1.68
1.69
1.68
1.69
-1.17%
300
05/21/2026
1.71
1.71
1.71
1.71
0.00%
38,025
05/19/2026
1.70
1.76
1.66
1.71
+1.18%
49,000
05/15/2026
1.70
1.75
1.61
1.69
+1.20%
11,700
05/14/2026
1.69
1.73
1.67
1.67
-4.02%
30,100
05/13/2026
1.80
1.80
1.74
1.74
-3.33%
4,853
05/11/2026
1.81
1.81
1.80
1.80
-0.55%
400
05/08/2026
1.81
1.85
1.81
1.81
+0.56%
6,000
05/07/2026
1.92
1.99
1.80
1.80
-10.45%
15,100
05/06/2026
1.90
2.01
1.88
2.01
+3.61%
4,455
05/04/2026
1.93
1.94
1.93
1.94
-0.51%
205
04/30/2026
1.95
1.95
1.88
1.95
0.00%
4,800
04/29/2026
1.96
1.96
1.95
1.95
-2.01%
4,300
04/27/2026
1.99
1.99
1.99
1.99
0.00%
3,900
04/24/2026
1.99
1.99
1.99
1.99
+5.85%
200
04/23/2026
1.88
1.88
1.88
1.88
-3.59%
262
04/22/2026
1.95
1.95
1.95
1.95
+5.41%
100
04/21/2026
1.88
1.90
1.84
1.85
-3.65%
14,040
04/20/2026
1.91
1.92
1.84
1.92
-3.52%
40,610
04/17/2026
1.86
1.99
1.80
1.99
+6.99%
72,669
04/16/2026
1.86
1.86
1.86
1.86
0.00%
13,000
04/15/2026
2.00
2.09
1.73
1.86
-1.59%
124,788
04/14/2026
1.89
1.89
1.89
1.89
-13.30%
100
04/07/2026
2.00
2.18
1.92
2.18
+6.86%
2,525
04/06/2026
2.15
2.15
1.96
2.04
-9.73%
300
04/02/2026
2.26
2.26
2.26
2.26
-2.96%
1,000
04/01/2026
2.33
2.33
2.33
2.33
-3.49%
400
03/31/2026
2.19
2.41
2.19
2.41
+17.72%
3,141
03/30/2026
2.00
2.16
2.00
2.05
+11.72%
6,201
03/24/2026
1.84
1.84
1.84
1.84
+1.38%
332
03/23/2026
1.80
1.81
1.80
1.81
-10.68%
1,100
03/11/2026
2.03
2.03
2.03
2.03
+1.83%
500
03/10/2026
2.06
2.06
1.99
1.99
+13.71%
4,000
03/04/2026
1.80
1.80
1.75
1.75
-3.74%
6,000
03/02/2026
1.99
1.99
1.82
1.82
-8.64%
1,351
02/26/2026
1.99
1.99
1.99
1.99
-0.50%
293
02/25/2026
2.00
2.00
2.00
2.00
0.00%
100
02/20/2026
2.07
2.07
2.00
2.00
-2.44%
750
02/11/2026
1.99
2.05
1.99
2.05
+2.50%
6,000
02/10/2026
2.00
2.00
2.00
2.00
+13.64%
2,000
02/06/2026
1.81
1.81
1.76
1.76
-12.00%
400
02/05/2026
2.00
2.00
2.00
2.00
-0.50%
14,400
02/03/2026
2.01
2.01
2.01
2.01
+0.50%
4,300