FGNX
FG NEXUS (FGNX)
NASDAQ
$5.08-$0.001 (-0.02%)
Price as of Jul 14, 2026 5:26 AM EDT
  • $29.1M
    Market Cap
  • N/A
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -20.75%
    Low Price$4.63
    High Price$6.58
  • 3 Months
    -10.41%
    Low Price$4.63
    High Price$8.71
  • 1 Year
    N/A
    Low Price$1.71
    High Price$24.56
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.78
5.17
4.70
5.08
+6.72%
150,304
07/10/2026
5.02
5.43
4.75
4.76
-3.84%
364,247
07/09/2026
4.63
5.16
4.52
4.95
+4.65%
252,935
07/08/2026
4.57
4.77
4.50
4.73
+2.16%
96,308
07/07/2026
4.84
4.84
4.44
4.63
-4.34%
73,987
07/06/2026
4.85
5.04
4.76
4.84
-0.41%
37,815
07/02/2026
5.11
5.21
4.76
4.86
-3.38%
87,865
07/01/2026
5.18
5.48
4.90
5.03
-2.71%
141,521
06/30/2026
5.44
5.66
5.17
5.17
-6.34%
38,009
06/29/2026
5.77
6.29
5.35
5.52
-3.16%
116,740
06/26/2026
5.48
6.20
5.40
5.70
+4.59%
205,137
06/25/2026
5.50
5.59
5.32
5.45
+0.74%
55,262
06/24/2026
5.63
5.94
5.25
5.41
-1.64%
89,629
06/23/2026
5.52
6.19
5.40
5.50
+3.00%
129,424
06/22/2026
5.70
6.21
5.15
5.34
-5.82%
157,356
06/18/2026
6.00
6.12
5.63
5.67
-4.71%
78,305
06/17/2026
6.33
6.46
5.83
5.95
-7.03%
31,257
06/16/2026
6.55
6.95
6.20
6.40
-2.74%
165,946
06/15/2026
6.80
7.77
6.42
6.58
+2.65%
256,046
06/12/2026
6.69
6.69
6.15
6.41
-0.93%
69,522
06/11/2026
6.35
6.55
6.04
6.47
+7.12%
117,799
06/10/2026
6.00
6.27
5.88
6.04
-0.98%
77,867
06/09/2026
6.40
6.54
5.79
6.10
-3.02%
45,957
06/08/2026
6.35
6.56
6.18
6.29
+0.64%
20,775
06/05/2026
6.71
6.71
6.20
6.25
-10.07%
91,845
06/04/2026
7.01
7.34
6.82
6.95
-2.25%
61,086
06/03/2026
8.02
8.28
7.05
7.11
-13.40%
98,059
06/02/2026
8.45
8.45
7.93
8.21
-3.30%
78,301
06/01/2026
8.61
8.99
7.88
8.49
-2.53%
106,177
05/29/2026
7.67
8.74
7.38
8.71
+11.67%
208,600
05/28/2026
8.04
8.25
7.62
7.80
-0.13%
174,613
05/27/2026
7.67
7.98
7.30
7.81
+1.69%
115,549
05/26/2026
7.81
8.30
7.49
7.68
-1.66%
128,909
05/22/2026
7.41
8.17
7.37
7.81
+9.38%
117,125
05/21/2026
7.14
7.69
6.94
7.14
-1.52%
207,009
05/20/2026
6.64
7.56
6.33
7.25
+11.88%
279,145
05/19/2026
6.36
6.73
6.08
6.48
-1.67%
247,506
05/18/2026
6.30
6.65
6.20
6.59
+4.11%
161,310
05/15/2026
6.76
6.76
5.86
6.33
-7.73%
141,381
05/14/2026
6.47
6.88
6.15
6.86
+5.21%
154,185
05/13/2026
6.05
6.52
5.61
6.52
+7.06%
262,440
05/12/2026
6.65
6.73
6.05
6.09
-8.28%
204,211
05/11/2026
6.74
6.88
6.45
6.64
-1.48%
267,405
05/08/2026
6.36
6.89
6.20
6.74
+6.98%
257,053
05/07/2026
6.50
6.56
6.10
6.30
-2.17%
295,641
05/07/2026
-$6.13 Earnings
05/06/2026
6.36
6.72
6.36
6.44
+1.74%
50,821
05/05/2026
6.04
6.38
6.04
6.33
+4.80%
32,776
05/04/2026
6.76
6.89
6.01
6.04
-7.65%
230,524
05/01/2026
6.87
6.94
6.34
6.54
-2.97%
74,999
04/30/2026
6.98
7.00
6.72
6.74
-1.61%
27,254
04/29/2026
7.00
7.00
6.73
6.85
-2.14%
17,710
04/28/2026
6.86
7.02
6.76
7.00
+1.45%
45,026
04/27/2026
6.82
7.05
6.80
6.90
+0.73%
25,273
04/24/2026
6.74
6.85
6.68
6.85
+1.03%
16,352
04/23/2026
6.80
7.03
6.57
6.78
-3.28%
32,250
04/22/2026
6.89
7.17
6.77
7.01
+5.10%
65,745
04/21/2026
6.59
6.74
6.57
6.67
+1.37%
47,251
04/20/2026
6.57
6.84
6.28
6.58
-0.60%
59,894
04/17/2026
6.42
6.75
6.16
6.62
+6.09%
50,320
04/16/2026
6.29
6.35
6.07
6.24
-1.73%
57,727
04/15/2026
5.91
6.35
5.90
6.35
+7.63%
50,048
04/14/2026
5.74
6.24
5.74
5.90
+4.06%
72,734
04/13/2026
5.40
5.74
5.31
5.67
+4.04%
52,110
04/10/2026
5.72
5.72
5.28
5.45
-5.22%
98,651
04/09/2026
5.35
6.10
5.35
5.75
+6.09%
129,571
04/08/2026
4.66
5.59
4.57
5.42
+28.13%
222,809
04/07/2026
4.56
4.56
4.18
4.23
-7.84%
126,526
04/06/2026
4.90
4.96
4.46
4.59
-4.77%
49,145
04/02/2026
4.74
5.12
4.45
4.82
0.00%
134,511
04/01/2026
5.02
5.19
4.66
4.82
-3.41%
90,292
03/31/2026
5.33
5.33
4.85
4.99
-0.80%
93,310
03/30/2026
5.55
5.55
4.98
5.03
-6.51%
112,530
03/27/2026
6.08
6.11
5.21
5.38
-14.60%
90,213
03/26/2026
6.62
6.64
6.28
6.30
-5.69%
25,826
03/26/2026
-$16.92 Earnings
03/25/2026
6.70
6.88
6.60
6.68
+1.52%
15,853
03/24/2026
7.09
7.09
6.55
6.58
-6.67%
54,217
03/23/2026
7.10
7.20
6.90
7.05
+3.52%
41,398
03/20/2026
7.02
7.02
6.69
6.81
-0.44%
97,880
03/19/2026
6.86
6.91
6.69
6.84
-2.84%
44,121
03/18/2026
7.25
7.40
6.95
7.04
-4.99%
56,163
03/17/2026
7.49
7.72
7.37
7.41
-0.54%
72,208
03/16/2026
7.11
7.56
7.11
7.45
+8.76%
44,363
03/13/2026
6.91
7.29
6.81
6.85
+2.70%
94,832
03/12/2026
6.79
6.89
6.52
6.67
-1.77%
174,260
03/11/2026
6.87
7.08
6.67
6.79
-0.29%
44,277
03/10/2026
6.91
7.07
6.75
6.81
-0.87%
51,929
03/09/2026
6.56
6.92
6.56
6.87
+2.84%
84,402
03/06/2026
7.01
7.01
6.58
6.68
-6.31%
58,521
03/05/2026
7.20
7.95
6.96
7.13
-2.46%
41,986
03/04/2026
6.88
7.52
6.83
7.31
+9.43%
104,249
03/03/2026
6.91
7.00
6.60
6.68
-6.31%
76,464
03/02/2026
6.66
7.25
6.66
7.13
+6.26%
127,603
02/27/2026
7.22
7.31
6.64
6.71
-7.45%
134,088
02/26/2026
7.53
7.68
7.09
7.25
-4.10%
101,543
02/25/2026
7.15
7.83
7.07
7.56
+8.62%
178,263
02/24/2026
6.75
7.06
6.75
6.96
+2.20%
73,546
02/23/2026
7.51
7.54
6.70
6.81
-9.68%
87,399
02/20/2026
7.63
7.75
7.51
7.54
-1.18%
57,868