• N/A
    Market Cap
  • -5.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.66%
    Low Price$0.75
    High Price$0.93
  • 3 Months
    -25.22%
    Low Price$0.75
    High Price$1.09
  • 1 Year
    -5.85%
    Low Price$0.75
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.85
0.85
0.81
0.81
-5.43%
112,835
06/02/2026
0.88
0.88
0.83
0.86
+0.79%
339,152
06/01/2026
0.83
0.86
0.82
0.85
0.00%
93,958
05/29/2026
0.83
0.87
0.83
0.85
+3.66%
316,094
05/28/2026
0.81
0.84
0.81
0.82
+1.86%
109,111
05/27/2026
0.82
0.85
0.80
0.81
-3.01%
85,585
05/26/2026
0.83
0.84
0.81
0.83
+3.83%
83,139
05/22/2026
0.70
0.81
0.70
0.80
+1.79%
280,167
05/21/2026
0.81
0.81
0.77
0.79
-0.84%
132,470
05/20/2026
0.75
0.80
0.75
0.79
+5.60%
211,517
05/19/2026
0.78
0.79
0.72
0.75
-2.60%
306,223
05/18/2026
0.81
0.82
0.77
0.77
-3.35%
196,875
05/15/2026
0.82
0.82
0.79
0.80
-6.82%
191,157
05/14/2026
0.90
0.90
0.85
0.86
-6.04%
224,559
05/13/2026
0.93
0.94
0.88
0.91
-1.62%
275,275
05/12/2026
0.90
0.93
0.89
0.93
+2.78%
405,234
05/11/2026
0.86
0.91
0.86
0.90
+2.40%
153,947
05/08/2026
0.87
0.89
0.87
0.88
+2.86%
189,727
05/07/2026
0.86
0.89
0.84
0.85
+1.72%
233,527
05/06/2026
0.79
0.89
0.79
0.84
+5.00%
362,964
05/05/2026
0.80
0.82
0.80
0.80
-0.61%
385,766
05/04/2026
0.83
0.85
0.80
0.80
-4.95%
482,233
05/01/2026
0.84
0.85
0.83
0.85
+2.01%
164,256
04/30/2026
0.86
0.86
0.83
0.83
-0.33%
106,361
04/29/2026
0.85
0.89
0.82
0.83
-2.62%
133,306
04/28/2026
0.88
0.89
0.85
0.86
-4.66%
120,454
04/27/2026
0.88
0.90
0.88
0.90
+1.15%
139,466
04/24/2026
0.88
0.90
0.88
0.89
+1.59%
239,540
04/23/2026
0.90
0.90
0.85
0.87
-1.37%
149,846
04/22/2026
0.86
0.91
0.86
0.89
+0.58%
109,491
04/21/2026
0.94
0.94
0.88
0.88
-5.91%
210,251
04/20/2026
0.96
0.99
0.91
0.94
-0.86%
201,582
04/17/2026
0.95
0.98
0.94
0.94
+1.01%
167,545
04/16/2026
0.96
0.96
0.92
0.93
+1.52%
55,701
04/15/2026
0.96
0.96
0.92
0.92
-1.57%
116,815
04/14/2026
0.95
0.97
0.93
0.93
+0.79%
219,665
04/13/2026
0.90
0.94
0.87
0.93
+1.83%
114,497
04/10/2026
0.86
0.95
0.86
0.91
+1.51%
152,501
04/09/2026
0.88
0.90
0.86
0.90
+4.72%
201,671
04/08/2026
0.88
0.90
0.86
0.86
+2.22%
272,852
04/07/2026
0.89
0.89
0.82
0.84
-0.23%
110,002
04/06/2026
0.85
0.87
0.84
0.84
-3.36%
56,270
04/02/2026
0.88
0.90
0.83
0.87
-0.66%
220,807
04/01/2026
0.86
0.90
0.86
0.88
+3.12%
460,912
03/31/2026
0.80
0.85
0.80
0.85
+8.23%
162,453
03/30/2026
0.80
0.84
0.78
0.78
-2.06%
293,450
03/27/2026
0.76
0.81
0.71
0.80
+5.33%
249,230
03/26/2026
0.80
0.83
0.75
0.76
-5.61%
426,781
03/25/2026
0.78
0.88
0.78
0.81
+0.02%
258,717
03/24/2026
0.77
0.82
0.77
0.81
+1.90%
381,919
03/23/2026
0.80
0.81
0.75
0.79
+2.76%
709,185
03/20/2026
0.90
0.90
0.75
0.77
-6.22%
619,610
03/19/2026
0.83
0.88
0.79
0.82
-4.49%
424,599
03/18/2026
0.89
0.90
0.85
0.86
-5.69%
479,214
03/17/2026
0.96
0.96
0.90
0.91
-3.92%
304,702
03/16/2026
0.90
0.98
0.90
0.95
+1.30%
333,329
03/13/2026
1.03
1.06
0.92
0.94
-7.33%
640,779
03/12/2026
1.08
1.08
1.00
1.01
-6.14%
233,734
03/11/2026
1.09
1.13
1.06
1.08
-1.38%
167,999
03/10/2026
1.18
1.18
1.09
1.09
+0.93%
233,744
03/09/2026
1.07
1.08
1.01
1.08
-0.46%
359,720
03/06/2026
1.07
1.11
1.06
1.09
+0.14%
551,819
03/05/2026
1.15
1.15
1.07
1.08
-6.76%
358,538
03/04/2026
1.24
1.24
1.12
1.16
0.00%
219,653
03/03/2026
1.24
1.24
1.10
1.16
-5.90%
348,151
03/02/2026
1.28
1.28
1.20
1.23
+1.97%
1,064,055
02/27/2026
1.10
1.23
1.04
1.21
+12.49%
887,090
02/26/2026
1.06
1.08
1.04
1.08
+1.17%
145,845
02/25/2026
1.08
1.11
1.06
1.06
-2.39%
232,420
02/24/2026
1.04
1.09
1.01
1.09
+1.77%
420,403
02/23/2026
1.14
1.14
1.06
1.07
+1.28%
292,723
02/20/2026
1.09
1.09
1.01
1.06
+4.70%
398,603
02/19/2026
0.99
1.03
0.97
1.01
+2.54%
267,435
02/18/2026
1.05
1.05
0.98
0.99
+0.22%
346,027
02/17/2026
1.08
1.08
0.95
0.98
-3.64%
448,706
02/13/2026
1.03
1.04
1.01
1.02
+3.25%
196,305
02/12/2026
1.06
1.06
0.99
0.99
-6.66%
327,465
02/11/2026
1.07
1.08
1.03
1.06
-0.90%
218,893
02/10/2026
1.08
1.10
1.04
1.07
-1.11%
151,300
02/09/2026
1.02
1.15
1.02
1.08
+2.37%
263,838
02/06/2026
1.00
1.07
1.00
1.06
+5.08%
224,034
02/05/2026
1.11
1.11
1.00
1.00
-11.02%
502,856
02/04/2026
1.20
1.20
1.11
1.13
-3.64%
204,074
02/03/2026
1.24
1.24
1.13
1.17
+3.63%
275,700
02/02/2026
1.15
1.15
1.10
1.13
0.00%
352,097
01/30/2026
1.26
1.26
1.13
1.13
-11.79%
582,648
01/29/2026
1.41
1.41
1.23
1.28
-5.11%
411,282
01/28/2026
1.36
1.38
1.29
1.35
+0.75%
496,399
01/27/2026
1.35
1.35
1.22
1.34
+4.69%
275,364
01/26/2026
1.40
1.41
1.26
1.28
-2.29%
654,754
01/23/2026
1.23
1.33
1.21
1.31
+7.95%
617,045
01/22/2026
1.14
1.23
1.14
1.21
+6.73%
408,576
01/21/2026
1.16
1.17
1.12
1.14
-1.13%
196,834
01/20/2026
1.18
1.18
1.12
1.15
+1.37%
708,432
01/16/2026
1.15
1.15
1.07
1.13
+0.09%
180,779
01/15/2026
1.14
1.15
1.10
1.13
+1.57%
204,583
01/14/2026
1.15
1.15
1.08
1.12
+0.22%
219,735
01/13/2026
1.15
1.16
1.10
1.11
-3.17%
504,693
01/12/2026
1.20
1.22
1.11
1.15
+0.88%
319,920
01/09/2026
1.11
1.18
1.07
1.14
+5.18%
346,147