• N/A
    Market Cap
  • -30.77%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -20.44%
    Low Price$0.72
    High Price$0.91
  • 3 Months
    -1.53%
    Low Price$0.64
    High Price$1.00
  • 1 Year
    -30.77%
    Low Price$0.64
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.74
0.75
0.72
0.72
-0.69%
206,586
10/01/2026
0.75
0.75
0.73
0.73
-2.87%
139,729
09/30/2026
0.77
0.77
0.74
0.75
-1.14%
137,099
09/29/2026
0.76
0.76
0.74
0.76
-0.66%
177,275
09/28/2026
0.80
0.80
0.75
0.76
-6.27%
424,822
09/25/2026
0.82
0.82
0.81
0.81
-1.93%
322,828
09/24/2026
0.83
0.83
0.82
0.83
-3.20%
159,411
09/23/2026
0.86
0.86
0.85
0.85
-5.58%
54,700
09/22/2026
0.89
0.91
0.86
0.90
+3.50%
243,921
09/21/2026
0.89
0.89
0.87
0.87
+0.63%
190,907
09/18/2026
0.87
0.88
0.86
0.87
-0.74%
70,823
09/17/2026
0.86
0.89
0.84
0.88
+5.66%
194,762
09/16/2026
0.80
0.87
0.80
0.83
+0.15%
157,080
09/15/2026
0.83
0.84
0.81
0.83
-1.07%
91,307
09/14/2026
0.85
0.86
0.80
0.84
-2.80%
440,788
09/11/2026
0.83
0.89
0.83
0.86
-0.86%
269,708
09/10/2026
0.92
0.92
0.87
0.87
-4.14%
76,007
09/09/2026
0.91
0.92
0.89
0.91
+2.26%
122,436
09/08/2026
0.93
0.93
0.89
0.89
-3.27%
90,765
09/04/2026
0.89
0.93
0.89
0.91
-1.87%
140,973
09/03/2026
0.92
0.95
0.92
0.93
+3.03%
90,263
09/02/2026
0.91
0.92
0.88
0.91
+4.87%
133,750
09/01/2026
0.89
0.91
0.86
0.86
-5.16%
223,138
08/31/2026
0.91
0.97
0.90
0.91
-1.75%
110,740
08/28/2026
0.98
0.98
0.92
0.93
-3.52%
184,706
08/27/2026
1.00
1.01
0.95
0.96
-4.44%
216,362
08/26/2026
0.97
1.02
0.97
1.00
+3.68%
281,681
08/25/2026
0.96
0.97
0.94
0.97
+2.36%
212,009
08/24/2026
0.95
0.96
0.93
0.95
+1.38%
177,979
08/21/2026
0.96
0.96
0.92
0.93
+1.49%
148,664
08/20/2026
0.91
0.94
0.88
0.92
+1.66%
257,396
08/19/2026
0.86
0.91
0.85
0.91
+8.38%
252,073
08/18/2026
0.87
0.87
0.83
0.84
-0.60%
226,841
08/17/2026
0.90
0.91
0.84
0.84
-4.55%
302,823
08/14/2026
0.89
0.90
0.86
0.88
+1.15%
92,912
08/13/2026
0.88
0.89
0.87
0.87
-2.07%
88,650
08/12/2026
0.89
0.90
0.88
0.89
+1.22%
73,226
08/11/2026
0.89
0.90
0.87
0.88
-0.27%
258,750
08/10/2026
0.88
0.90
0.82
0.88
+4.77%
97,172
08/07/2026
0.81
0.85
0.81
0.84
+5.00%
131,976
08/06/2026
0.80
0.82
0.79
0.80
+1.14%
126,695
08/05/2026
0.75
0.80
0.75
0.79
+6.89%
135,356
08/04/2026
0.70
0.74
0.70
0.74
+2.28%
78,608
08/03/2026
0.71
0.72
0.69
0.72
+5.87%
45,636
07/31/2026
0.70
0.71
0.68
0.68
-4.31%
170,689
07/30/2026
0.66
0.72
0.66
0.71
+2.03%
472,679
07/29/2026
0.68
0.70
0.67
0.70
+2.71%
124,940
07/28/2026
0.68
0.70
0.66
0.68
+0.23%
140,792
07/27/2026
0.67
0.71
0.67
0.68
+1.10%
91,674
07/24/2026
0.72
0.72
0.67
0.67
-0.01%
156,374
07/23/2026
0.69
0.70
0.67
0.67
-5.00%
274,708
07/22/2026
0.66
0.74
0.66
0.71
+2.37%
170,323
07/21/2026
0.66
0.70
0.66
0.69
+8.02%
137,484
07/20/2026
0.66
0.66
0.63
0.64
-1.58%
253,990
07/17/2026
0.66
0.66
0.63
0.65
-0.79%
157,692
07/16/2026
0.71
0.71
0.64
0.66
-4.93%
336,370
07/15/2026
0.69
0.71
0.68
0.69
-1.67%
331,185
07/14/2026
0.72
0.74
0.70
0.70
-0.21%
401,830
07/13/2026
0.72
0.73
0.70
0.70
-3.70%
71,929
07/10/2026
0.75
0.75
0.73
0.73
-2.14%
404,092
07/09/2026
0.71
0.75
0.71
0.75
+2.68%
66,709
07/08/2026
0.71
0.73
0.70
0.73
+2.45%
76,480
07/07/2026
0.73
0.73
0.71
0.71
-4.18%
146,324
07/06/2026
0.79
0.79
0.73
0.74
+1.20%
98,962
07/02/2026
0.81
0.81
0.69
0.73
+2.40%
232,425
07/01/2026
0.72
0.72
0.70
0.71
+4.35%
73,993
06/30/2026
0.68
0.70
0.68
0.68
-0.61%
165,236
06/29/2026
0.73
0.73
0.67
0.69
-1.58%
427,158
06/26/2026
0.88
0.88
0.66
0.70
+7.00%
566,525
06/25/2026
0.68
0.68
0.65
0.65
-0.85%
204,695
06/24/2026
0.69
0.70
0.66
0.66
-9.19%
485,380
06/23/2026
0.74
0.74
0.71
0.73
-3.62%
107,492
06/22/2026
0.78
0.79
0.74
0.75
-6.06%
144,338
06/18/2026
0.84
0.84
0.79
0.80
+1.69%
247,201
06/17/2026
0.82
0.87
0.78
0.79
-2.88%
419,915
06/16/2026
0.78
0.83
0.75
0.81
+5.47%
210,556
06/15/2026
0.78
0.80
0.76
0.77
+5.36%
171,889
06/12/2026
0.73
0.74
0.71
0.73
+2.60%
298,933
06/11/2026
0.70
0.72
0.67
0.71
+3.74%
425,937
06/10/2026
0.72
0.74
0.68
0.69
-4.64%
325,033
06/09/2026
0.70
0.78
0.70
0.72
-3.72%
496,783
06/08/2026
0.75
0.77
0.75
0.75
+2.44%
196,726
06/05/2026
0.81
0.81
0.73
0.73
-10.98%
407,245
06/04/2026
0.84
0.85
0.82
0.82
+1.21%
110,468
06/03/2026
0.85
0.85
0.81
0.81
-5.43%
112,835
06/02/2026
0.88
0.88
0.83
0.86
+0.79%
339,152
06/01/2026
0.83
0.86
0.82
0.85
0.00%
93,958
05/29/2026
0.83
0.87
0.83
0.85
+3.66%
316,094
05/28/2026
0.81
0.84
0.81
0.82
+1.86%
109,111
05/27/2026
0.82
0.85
0.80
0.81
-3.01%
85,585
05/26/2026
0.83
0.84
0.81
0.83
+3.83%
83,139
05/22/2026
0.70
0.81
0.70
0.80
+1.79%
280,167
05/21/2026
0.81
0.81
0.77
0.79
-0.84%
132,470
05/20/2026
0.75
0.80
0.75
0.79
+5.60%
211,517
05/19/2026
0.78
0.79
0.72
0.75
-2.60%
306,223
05/18/2026
0.81
0.82
0.77
0.77
-3.35%
196,875
05/15/2026
0.82
0.82
0.79
0.80
-6.82%
191,157
05/14/2026
0.90
0.90
0.85
0.86
-6.04%
224,559
05/13/2026
0.93
0.94
0.88
0.91
-1.62%
275,275
05/12/2026
0.90
0.93
0.89
0.93
+2.78%
405,234