• N/A
    Market Cap
  • -38.87%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -17.31%
    Low Price$0.56
    High Price$0.68
  • 3 Months
    -33.56%
    Low Price$0.56
    High Price$1.00
  • 1 Year
    -38.87%
    Low Price$0.56
    High Price$1.36
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.60
0.60
0.58
0.58
-4.30%
113,911
11/10/2026
0.61
0.61
0.59
0.61
-3.84%
117,149
11/09/2026
0.62
0.64
0.62
0.63
+4.53%
207,407
11/06/2026
0.59
0.62
0.58
0.61
+4.12%
129,309
11/05/2026
0.60
0.61
0.56
0.58
-1.45%
262,816
11/04/2026
0.58
0.60
0.58
0.59
+4.65%
203,914
11/03/2026
0.60
0.60
0.55
0.56
-0.95%
134,555
11/02/2026
0.59
0.59
0.57
0.57
+0.56%
4,750
10/30/2026
0.59
0.59
0.56
0.57
-4.55%
476,411
10/29/2026
0.59
0.67
0.59
0.59
-2.29%
137,904
10/28/2026
0.61
0.61
0.60
0.61
-0.38%
41,489
10/27/2026
0.59
0.61
0.58
0.61
+5.37%
164,519
10/26/2026
0.57
0.59
0.57
0.58
+0.68%
95,271
10/23/2026
0.59
0.59
0.57
0.58
-2.58%
302,161
10/22/2026
0.61
0.61
0.59
0.59
-5.11%
224,859
10/21/2026
0.63
0.63
0.62
0.62
-0.51%
126,129
10/20/2026
0.63
0.65
0.63
0.63
-2.28%
115,550
10/19/2026
0.64
0.66
0.63
0.64
-0.88%
127,602
10/16/2026
0.65
0.67
0.64
0.65
-2.79%
247,634
10/15/2026
0.64
0.67
0.63
0.66
+3.17%
399,134
10/14/2026
0.68
0.68
0.63
0.64
-5.36%
671,862
10/13/2026
0.70
0.70
0.68
0.68
-2.86%
127,810
10/12/2026
0.67
0.73
0.67
0.70
-0.75%
67,824
10/09/2026
0.71
0.72
0.70
0.71
+1.03%
184,031
10/08/2026
0.68
0.71
0.68
0.70
+0.72%
160,572
10/07/2026
0.72
0.73
0.67
0.69
-4.98%
391,252
10/06/2026
0.73
0.74
0.73
0.73
-0.01%
143,644
10/05/2026
0.75
0.75
0.72
0.73
+1.32%
319,760
10/02/2026
0.74
0.75
0.72
0.72
-0.69%
206,586
10/01/2026
0.75
0.75
0.73
0.73
-2.87%
139,729
09/30/2026
0.77
0.77
0.74
0.75
-1.14%
137,099
09/29/2026
0.76
0.76
0.74
0.76
-0.66%
177,275
09/28/2026
0.80
0.80
0.75
0.76
-6.27%
424,822
09/25/2026
0.82
0.82
0.81
0.81
-1.93%
322,828
09/24/2026
0.83
0.83
0.82
0.83
-3.20%
159,411
09/23/2026
0.86
0.86
0.85
0.85
-5.58%
54,700
09/22/2026
0.89
0.91
0.86
0.90
+3.50%
243,921
09/21/2026
0.89
0.89
0.87
0.87
+0.63%
190,907
09/18/2026
0.87
0.88
0.86
0.87
-0.74%
70,823
09/17/2026
0.86
0.89
0.84
0.88
+5.66%
194,762
09/16/2026
0.80
0.87
0.80
0.83
+0.15%
157,080
09/15/2026
0.83
0.84
0.81
0.83
-1.07%
91,307
09/14/2026
0.85
0.86
0.80
0.84
-2.80%
440,788
09/11/2026
0.83
0.89
0.83
0.86
-0.86%
269,708
09/10/2026
0.92
0.92
0.87
0.87
-4.14%
76,007
09/09/2026
0.91
0.92
0.89
0.91
+2.26%
122,436
09/08/2026
0.93
0.93
0.89
0.89
-3.27%
90,765
09/04/2026
0.89
0.93
0.89
0.91
-1.87%
140,973
09/03/2026
0.92
0.95
0.92
0.93
+3.03%
90,263
09/02/2026
0.91
0.92
0.88
0.91
+4.87%
133,750
09/01/2026
0.89
0.91
0.86
0.86
-5.16%
223,138
08/31/2026
0.91
0.97
0.90
0.91
-1.75%
110,740
08/28/2026
0.98
0.98
0.92
0.93
-3.52%
184,706
08/27/2026
1.00
1.01
0.95
0.96
-4.44%
216,362
08/26/2026
0.97
1.02
0.97
1.00
+3.68%
281,681
08/25/2026
0.96
0.97
0.94
0.97
+2.36%
212,009
08/24/2026
0.95
0.96
0.93
0.95
+1.38%
177,979
08/21/2026
0.96
0.96
0.92
0.93
+1.49%
148,664
08/20/2026
0.91
0.94
0.88
0.92
+1.66%
257,396
08/19/2026
0.86
0.91
0.85
0.91
+8.38%
252,073
08/18/2026
0.87
0.87
0.83
0.84
-0.60%
226,841
08/17/2026
0.90
0.91
0.84
0.84
-4.55%
302,823
08/14/2026
0.89
0.90
0.86
0.88
+1.15%
92,912
08/13/2026
0.88
0.89
0.87
0.87
-2.07%
88,650
08/12/2026
0.89
0.90
0.88
0.89
+1.22%
73,226
08/11/2026
0.89
0.90
0.87
0.88
-0.27%
258,750
08/10/2026
0.88
0.90
0.82
0.88
+4.77%
97,172
08/07/2026
0.81
0.85
0.81
0.84
+5.00%
131,976
08/06/2026
0.80
0.82
0.79
0.80
+1.14%
126,695
08/05/2026
0.75
0.80
0.75
0.79
+6.89%
135,356
08/04/2026
0.70
0.74
0.70
0.74
+2.28%
78,608
08/03/2026
0.71
0.72
0.69
0.72
+5.87%
45,636
07/31/2026
0.70
0.71
0.68
0.68
-4.31%
170,689
07/30/2026
0.66
0.72
0.66
0.71
+2.03%
472,679
07/29/2026
0.68
0.70
0.67
0.70
+2.71%
124,940
07/28/2026
0.68
0.70
0.66
0.68
+0.23%
140,792
07/27/2026
0.67
0.71
0.67
0.68
+1.10%
91,674
07/24/2026
0.72
0.72
0.67
0.67
-0.01%
156,374
07/23/2026
0.69
0.70
0.67
0.67
-5.00%
274,708
07/22/2026
0.66
0.74
0.66
0.71
+2.37%
170,323
07/21/2026
0.66
0.70
0.66
0.69
+8.02%
137,484
07/20/2026
0.66
0.66
0.63
0.64
-1.58%
253,990
07/17/2026
0.66
0.66
0.63
0.65
-0.79%
157,692
07/16/2026
0.71
0.71
0.64
0.66
-4.93%
336,370
07/15/2026
0.69
0.71
0.68
0.69
-1.67%
331,185
07/14/2026
0.72
0.74
0.70
0.70
-0.21%
401,830
07/13/2026
0.72
0.73
0.70
0.70
-3.70%
71,929
07/10/2026
0.75
0.75
0.73
0.73
-2.14%
404,092
07/09/2026
0.71
0.75
0.71
0.75
+2.68%
66,709
07/08/2026
0.71
0.73
0.70
0.73
+2.45%
76,480
07/07/2026
0.73
0.73
0.71
0.71
-4.18%
146,324
07/06/2026
0.79
0.79
0.73
0.74
+1.20%
98,962
07/02/2026
0.81
0.81
0.69
0.73
+2.40%
232,425
07/01/2026
0.72
0.72
0.70
0.71
+4.35%
73,993
06/30/2026
0.68
0.70
0.68
0.68
-0.61%
165,236
06/29/2026
0.73
0.73
0.67
0.69
-1.58%
427,158
06/26/2026
0.88
0.88
0.66
0.70
+7.00%
566,525
06/25/2026
0.68
0.68
0.65
0.65
-0.85%
204,695
06/24/2026
0.69
0.70
0.66
0.66
-9.19%
485,380
06/23/2026
0.74
0.74
0.71
0.73
-3.62%
107,492