FGPHF | First Graphene | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

First Graphene (FGPHF)

OTC

$0.04+$0.003 (+7.33%)

Price as of Sep 11, 2026

N/A
Market Cap
-13.68%
1-Year Change
Chemicals
Industry

1 Month
-4.76%

Low Price$0.04

High Price$0.05
3 Months
-8.89%

Low Price$0.04

High Price$0.06
1 Year
-13.68%

Low Price$0.04

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.04	0.04	+7.33%	161,644
09/10/2026	0.04	0.04	0.04	0.04	-6.83%	131,900
09/09/2026	0.04	0.04	0.04	0.04	+4.54%	42,304
09/08/2026	0.04	0.04	0.03	0.04	-2.85%	386,230
09/04/2026	0.04	0.04	0.04	0.04	+2.46%	72,538
09/03/2026	0.04	0.04	0.04	0.04	+0.77%	50,476
09/02/2026	0.04	0.04	0.04	0.04	-2.98%	62,260
09/01/2026	0.04	0.04	0.04	0.04	-1.71%	76,220
08/31/2026	0.04	0.04	0.04	0.04	+5.40%	139,587
08/28/2026	0.04	0.04	0.04	0.04	-2.75%	383,035
08/27/2026	0.04	0.04	0.04	0.04	+4.17%	127,510
08/26/2026	0.04	0.04	0.04	0.04	-2.04%	135,600
08/25/2026	0.04	0.04	0.04	0.04	-7.76%	145,270
08/24/2026	0.04	0.05	0.04	0.04	-8.11%	194,100
08/21/2026	0.05	0.05	0.04	0.05	+2.78%	133,122
08/20/2026	0.05	0.05	0.04	0.05	0.00%	305,473
08/19/2026	0.04	0.05	0.04	0.05	+12.50%	150,692
08/18/2026	0.04	0.05	0.04	0.04	-2.44%	138,413
08/17/2026	0.05	0.05	0.04	0.04	0.00%	553,887
08/14/2026	0.05	0.05	0.04	0.04	-8.89%	231,279
08/13/2026	0.04	0.05	0.04	0.05	+9.76%	140,128
08/12/2026	0.05	0.05	0.04	0.04	-4.76%	188,158
08/11/2026	0.05	0.05	0.04	0.04	+0.12%	220,430
08/10/2026	0.05	0.05	0.04	0.04	-2.27%	319,477
08/07/2026	0.05	0.05	0.04	0.04	0.00%	312,570
08/06/2026	0.05	0.05	0.04	0.04	+2.92%	365,744
08/05/2026	0.05	0.05	0.04	0.04	-0.12%	117,521
08/04/2026	0.05	0.05	0.04	0.04	-6.35%	164,556
08/03/2026	0.05	0.05	0.04	0.05	+8.81%	198,216
07/31/2026	0.05	0.05	0.04	0.04	0.00%	77,727
07/30/2026	0.04	0.04	0.04	0.04	-6.67%	147,753
07/29/2026	0.05	0.05	0.04	0.05	0.00%	328,636
07/28/2026	0.06	0.06	0.05	0.05	-10.00%	297,594
07/27/2026	0.06	0.06	0.05	0.05	-7.41%	288,128
07/24/2026	0.05	0.05	0.05	0.05	+12.73%	54,170
07/23/2026	0.06	0.06	0.04	0.05	-6.63%	1,709,404
07/22/2026	0.06	0.06	0.05	0.05	-8.78%	93,730
07/21/2026	0.05	0.06	0.04	0.06	+9.20%	110,047
07/20/2026	0.05	0.06	0.05	0.05	-8.04%	524,321
07/17/2026	0.06	0.06	0.06	0.06	-0.40%	261,008
07/16/2026	0.06	0.06	0.06	0.06	+1.86%	270,630
07/15/2026	0.06	0.06	0.06	0.06	-1.52%	184,950
07/14/2026	0.06	0.06	0.06	0.06	-0.80%	124,552
07/13/2026	0.06	0.06	0.06	0.06	-5.83%	999,433
07/10/2026	0.07	0.07	0.06	0.06	+3.99%	402,165
07/09/2026	0.06	0.07	0.06	0.06	+3.04%	323,221
07/08/2026	0.06	0.07	0.06	0.06	+3.32%	1,040,354
07/07/2026	0.05	0.06	0.05	0.05	+8.40%	891,121
07/06/2026	0.05	0.05	0.05	0.05	+6.38%	868,347
07/02/2026	0.05	0.05	0.04	0.05	+11.90%	340,707
07/01/2026	0.04	0.05	0.04	0.04	-5.62%	63,995
06/30/2026	0.04	0.05	0.04	0.04	+3.01%	275,149
06/29/2026	0.04	0.05	0.04	0.04	-0.92%	214,840
06/26/2026	0.04	0.04	0.04	0.04	-0.91%	55,714
06/25/2026	0.04	0.04	0.04	0.04	0.00%	567,234
06/24/2026	0.04	0.05	0.04	0.04	+1.15%	172,843
06/23/2026	0.04	0.05	0.04	0.04	+3.23%	41,100
06/22/2026	0.04	0.05	0.04	0.04	-4.23%	384,502
06/18/2026	0.05	0.05	0.04	0.04	-2.22%	265,650
06/17/2026	0.06	0.06	0.04	0.05	+1.12%	80,379
06/16/2026	0.04	0.05	0.04	0.04	-7.29%	194,595
06/15/2026	0.04	0.05	0.04	0.05	+4.35%	122,806
06/12/2026	0.05	0.05	0.04	0.05	+2.22%	147,871
06/11/2026	0.04	0.05	0.04	0.05	+2.74%	19,702
06/10/2026	0.05	0.05	0.04	0.04	+0.69%	714,574
06/09/2026	0.05	0.05	0.04	0.04	-3.33%	297,919
06/08/2026	0.05	0.05	0.04	0.05	-5.06%	289,106
06/05/2026	0.05	0.05	0.04	0.05	+5.33%	205,983
06/04/2026	0.04	0.05	0.04	0.05	+3.09%	503,319
06/03/2026	0.04	0.04	0.04	0.04	+6.46%	560
06/02/2026	0.05	0.05	0.04	0.04	-6.82%	61,342
06/01/2026	0.05	0.05	0.04	0.04	-1.12%	142,988
05/29/2026	0.05	0.05	0.04	0.04	+3.19%	39,560
05/28/2026	0.04	0.05	0.04	0.04	+1.47%	139,100
05/27/2026	0.04	0.05	0.04	0.04	+3.66%	210,055
05/26/2026	0.04	0.05	0.04	0.04	+2.81%	1,114,577
05/22/2026	0.04	0.04	0.04	0.04	-16.92%	865,479
05/21/2026	0.05	0.05	0.04	0.05	+4.35%	217,983
05/20/2026	0.04	0.05	0.04	0.05	+6.98%	43,934
05/19/2026	0.04	0.05	0.04	0.04	-10.42%	220,642
05/18/2026	0.04	0.05	0.04	0.05	0.00%	346,760
05/15/2026	0.05	0.05	0.04	0.05	+4.35%	698,676
05/14/2026	0.05	0.05	0.04	0.05	-2.13%	193,620
05/13/2026	0.04	0.05	0.04	0.05	+0.53%	110,531
05/12/2026	0.05	0.05	0.04	0.05	+5.15%	299,314
05/11/2026	0.04	0.05	0.04	0.04	-0.67%	551,872
05/08/2026	0.05	0.05	0.04	0.04	+4.09%	406,785
05/07/2026	0.04	0.05	0.04	0.04	-4.44%	891,446
05/06/2026	0.05	0.05	0.05	0.05	0.00%	498,235
05/05/2026	0.04	0.05	0.04	0.05	-5.26%	310,482
05/04/2026	0.05	0.05	0.05	0.05	-2.14%	386,838
05/01/2026	0.05	0.05	0.05	0.05	+0.83%	273,291
04/30/2026	0.05	0.05	0.05	0.05	+0.59%	391,600
04/29/2026	0.05	0.05	0.05	0.05	-10.71%	259,693
04/28/2026	0.05	0.05	0.05	0.05	+9.39%	266,695
04/27/2026	0.05	0.05	0.05	0.05	+8.17%	206,952
04/24/2026	0.05	0.05	0.04	0.05	+0.67%	263,581
04/23/2026	0.05	0.05	0.05	0.05	+2.62%	378,420
04/22/2026	0.05	0.05	0.04	0.04	-3.05%	218,067
04/21/2026	0.04	0.05	0.04	0.05	+5.19%	264,476