S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Federated Herm-B (FHI)

NYSE

$59.96$0.00 (0.00%)

Price as of Aug 03, 2026 4:12 AM EDT

$4.5B
Market Cap
25.14%
1-Year Change
Asset Management
Industry

1 Month
+8.58%

Low Price$57.12

High Price$60.53
3 Months
+3.95%

Low Price$53.72

High Price$60.53
1 Year
+25.14%

Low Price$46.35

High Price$60.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	58.58	60.59	57.84	59.96	+0.82%	926,985
07/30/2026	59.78	60.26	58.98	59.47	-1.02%	663,799
07/30/2026	$1.38 Earnings
07/29/2026	60.24	61.01	59.99	60.08	-0.74%	600,826
07/28/2026	59.60	60.60	59.11	60.53	+2.21%	433,545
07/27/2026	58.81	59.46	58.37	59.22	+2.24%	474,826
07/24/2026	57.67	58.51	57.43	57.92	+1.06%	446,172
07/23/2026	56.98	57.44	56.96	57.31	-0.59%	391,994
07/22/2026	57.69	58.38	57.44	57.65	+0.28%	344,679
07/21/2026	57.94	58.19	57.04	57.49	-1.08%	536,154
07/20/2026	58.82	58.82	58.00	58.12	-0.97%	439,033
07/17/2026	59.28	59.80	58.50	58.69	-1.56%	362,411
07/16/2026	59.79	60.00	59.04	59.62	-0.63%	514,638
07/15/2026	59.36	60.63	59.34	60.00	+2.15%	676,064
07/14/2026	58.04	58.92	58.02	58.74	+1.07%	477,535
07/13/2026	59.92	60.01	57.79	58.12	-2.38%	662,602
07/10/2026	60.00	60.77	59.17	59.54	+1.14%	642,829
07/09/2026	57.57	59.35	57.40	58.87	+3.06%	770,336
07/08/2026	58.30	58.38	56.87	57.12	-2.06%	716,186
07/07/2026	58.78	59.47	58.09	58.32	+0.71%	853,236
07/06/2026	56.52	58.31	56.04	57.91	+2.31%	618,037
07/02/2026	56.15	57.01	55.82	56.60	+2.31%	831,222
07/01/2026	55.35	56.00	54.44	55.32	+0.18%	727,178
06/30/2026	56.50	57.50	55.21	55.22	-2.18%	657,354
06/29/2026	57.13	57.81	56.19	56.45	-1.88%	503,483
06/26/2026	56.98	57.81	56.60	57.53	+2.33%	505,345
06/25/2026	56.84	57.48	55.61	56.22	-0.28%	535,253
06/24/2026	59.29	59.54	55.76	56.38	-4.84%	684,682
06/23/2026	59.64	59.92	59.07	59.25	-1.32%	416,047
06/22/2026	59.22	60.17	59.09	60.04	+1.64%	578,003
06/18/2026	59.83	59.83	58.56	59.07	-0.37%	1,486,719
06/17/2026	58.25	59.68	58.25	59.29	+0.92%	635,498
06/16/2026	58.73	59.05	58.06	58.75	+0.93%	504,884
06/15/2026	58.69	58.99	57.86	58.21	-0.07%	607,246
06/12/2026	58.28	58.88	57.99	58.25	+0.66%	376,891
06/11/2026	57.43	58.11	57.05	57.87	+0.94%	419,352
06/10/2026	57.50	58.45	57.02	57.33	-0.56%	685,038
06/09/2026	57.80	58.35	57.24	57.65	+1.23%	746,371
06/08/2026	57.45	58.00	56.88	56.95	-0.14%	815,150
06/05/2026	56.98	57.23	56.17	57.03	+0.18%	520,085
06/04/2026	56.77	57.68	56.13	56.93	+1.84%	537,026
06/03/2026	55.55	56.13	54.89	55.90	-0.37%	867,293
06/02/2026	56.28	56.70	55.63	56.11	+0.39%	1,302,792
06/01/2026	55.81	56.43	55.53	55.89	-0.30%	687,460
05/29/2026	55.51	56.78	55.21	56.06	+1.06%	1,209,592
05/28/2026	56.49	56.54	54.41	55.47	-2.50%	968,223
05/27/2026	55.93	57.19	55.60	56.89	+1.73%	744,014
05/26/2026	54.75	56.01	54.75	55.92	+2.03%	481,877
05/22/2026	53.96	54.99	53.86	54.81	+1.76%	569,250
05/21/2026	53.47	54.08	52.83	53.86	+0.19%	698,515
05/20/2026	53.94	54.37	52.76	53.76	+0.07%	782,541
05/19/2026	54.38	55.17	53.69	53.72	-1.29%	1,037,065
05/18/2026	54.18	55.66	54.07	54.42	+0.67%	918,287
05/15/2026	55.58	55.58	53.89	54.06	-2.93%	748,278
05/14/2026	56.20	56.34	55.26	55.69	-0.29%	656,113
05/13/2026	55.77	56.12	55.03	55.85	-0.52%	704,878
05/12/2026	55.59	56.26	54.93	56.14	+0.75%	575,616
05/11/2026	55.92	56.54	55.00	55.72	-0.41%	488,069
05/08/2026	54.23	55.96	53.39	55.95	+3.69%	796,386
05/08/2026	$0.38 Dividend
05/07/2026	55.32	55.61	53.61	53.96	-2.23%	745,950
05/06/2026	55.01	56.09	54.65	55.19	+0.93%	773,603
05/05/2026	53.67	55.45	53.48	54.68	+1.98%	977,813
05/04/2026	53.02	53.62	51.98	53.62	-0.22%	1,263,421
05/01/2026	56.24	57.17	53.03	53.74	-6.83%	1,600,789
04/30/2026	55.84	57.98	55.74	57.68	+3.07%	661,716
04/30/2026	$1.27 Earnings
04/29/2026	56.44	56.74	55.94	55.97	-0.90%	613,768
04/28/2026	56.85	57.24	56.24	56.47	+0.16%	882,176
04/27/2026	55.42	56.49	55.03	56.38	+1.65%	904,704
04/24/2026	55.85	56.52	54.65	55.47	-1.08%	759,600
04/23/2026	56.93	57.02	55.73	56.08	-1.57%	864,714
04/22/2026	56.61	57.10	55.86	56.97	+1.18%	1,609,004
04/21/2026	56.86	57.39	56.09	56.30	-0.61%	799,923
04/20/2026	56.12	57.28	56.07	56.65	+0.64%	581,972
04/17/2026	56.80	57.15	56.03	56.29	-0.46%	870,610
04/16/2026	56.72	57.39	55.74	56.55	-1.81%	974,261
04/15/2026	58.01	58.64	57.50	57.59	-0.51%	870,053
04/14/2026	56.05	58.18	56.05	57.89	+3.55%	917,596
04/13/2026	54.53	56.05	54.11	55.91	+1.86%	780,587
04/10/2026	56.17	56.76	54.38	54.88	-2.92%	565,037
04/09/2026	56.55	57.02	55.03	56.53	-0.65%	813,807
04/08/2026	56.74	58.19	56.45	56.90	+0.90%	1,268,270
04/07/2026	56.95	57.73	56.21	56.39	-1.30%	1,046,621
04/06/2026	57.40	57.84	56.75	57.14	-0.47%	685,140
04/02/2026	56.78	58.16	55.85	57.41	-0.41%	644,130
04/01/2026	56.67	57.80	56.18	57.64	+2.36%	735,351
03/31/2026	56.53	57.33	55.47	56.31	+0.94%	681,426
03/30/2026	56.09	56.40	55.31	55.79	+0.32%	554,976
03/27/2026	56.68	56.68	55.57	55.61	-2.34%	484,767
03/26/2026	56.90	57.40	56.57	56.94	-0.28%	522,259
03/25/2026	56.51	57.58	56.20	57.10	+2.08%	662,901
03/24/2026	55.45	56.26	55.12	55.94	+0.07%	538,000
03/23/2026	56.17	56.83	55.68	55.90	+1.11%	720,797
03/20/2026	55.46	55.80	54.69	55.28	-0.23%	3,225,302
03/19/2026	55.01	55.87	54.30	55.41	-0.27%	722,732
03/18/2026	56.14	56.36	55.19	55.56	-1.65%	698,002
03/17/2026	56.26	57.42	56.25	56.49	+0.51%	715,292
03/16/2026	56.95	57.39	56.12	56.20	-0.68%	674,907
03/13/2026	56.62	57.40	56.38	56.59	+0.78%	830,809