FHI | Federated Herm-B | Historical Data

S&P 500$7,757.17
+0.58%
2m
DOW 30$52,856.09
+0.69%
2m
NASDAQ 100$29,822.52
+1.13%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,665.94
+0.40%
2m
S&P 600$1,675.64
+0.08%
2m

Federated Herm-B (FHI)

NYSE

$57.67+$1.59 (+2.84%)

Price as of Oct 22, 2026 7:30 PM EDT

$4.2B
Market Cap
12.84%
1-Year Change
Asset Management
Industry

1 Month
-3.63%

Low Price$54.91

High Price$57.82
3 Months
-1.88%

Low Price$54.91

High Price$65.39
1 Year
+12.84%

Low Price$46.07

High Price$65.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	56.29	56.55	55.85	56.07	+0.18%	676,739
10/20/2026	55.39	56.29	55.39	55.97	+1.30%	618,042
10/19/2026	55.83	56.03	55.22	55.25	-1.22%	485,177
10/16/2026	56.92	57.13	55.63	55.93	-0.96%	888,656
10/15/2026	55.33	56.62	54.69	56.47	+2.84%	1,125,605
10/14/2026	54.73	55.20	53.82	54.91	-0.25%	867,768
10/13/2026	56.41	56.61	54.82	55.05	-1.75%	1,162,467
10/12/2026	56.54	56.92	56.03	56.03	-0.87%	854,039
10/09/2026	56.95	56.95	55.91	56.52	+1.02%	958,561
10/08/2026	55.27	56.75	55.27	55.95	+0.18%	1,195,981
10/07/2026	55.93	56.52	55.32	55.85	-1.26%	679,240
10/06/2026	56.67	56.74	55.67	56.56	+0.11%	589,122
10/05/2026	55.99	56.98	55.61	56.50	+0.77%	568,224
10/02/2026	56.37	56.96	56.03	56.07	-0.16%	554,649
10/01/2026	55.90	56.40	55.31	56.16	-0.37%	689,746
09/30/2026	57.62	57.78	56.16	56.37	-2.00%	883,964
09/29/2026	57.55	57.92	57.00	57.52	-0.07%	480,622
09/28/2026	57.75	58.02	56.83	57.56	-0.45%	432,390
09/25/2026	57.72	58.03	57.13	57.82	+0.77%	445,778
09/24/2026	57.48	58.05	56.44	57.38	-0.31%	517,630
09/23/2026	56.87	58.46	56.82	57.56	+1.12%	609,674
09/22/2026	58.39	58.64	56.52	56.92	-2.17%	679,352
09/21/2026	57.46	58.33	57.19	58.18	+1.89%	446,704
09/18/2026	56.37	57.32	55.86	57.10	+1.31%	2,464,861
09/17/2026	57.39	57.75	56.31	56.36	-0.58%	635,647
09/16/2026	58.34	58.45	55.69	56.69	-2.68%	916,967
09/15/2026	58.78	58.78	57.41	58.25	-1.25%	783,344
09/14/2026	59.73	59.86	58.09	58.99	-0.97%	873,456
09/11/2026	61.66	61.66	59.52	59.57	-2.33%	674,372
09/10/2026	61.08	61.20	60.44	60.99	-0.31%	407,330
09/09/2026	60.95	61.34	60.32	61.18	-0.44%	409,855
09/08/2026	62.09	62.67	61.28	61.45	-1.52%	653,518
09/04/2026	61.38	62.86	61.21	62.40	+0.39%	433,265
09/03/2026	61.29	62.28	60.84	62.16	+2.35%	690,679
09/02/2026	62.49	62.74	60.72	60.73	-2.32%	505,971
09/01/2026	63.24	63.54	62.05	62.17	-2.33%	594,153
08/31/2026	64.31	64.59	63.59	63.65	-1.18%	736,774
08/28/2026	65.30	65.83	64.40	64.41	-0.69%	417,271
08/27/2026	64.83	65.49	64.41	64.86	-0.35%	457,162
08/26/2026	65.50	65.66	64.31	65.09	-0.46%	576,926
08/25/2026	64.81	65.54	64.36	65.39	+1.04%	377,662
08/24/2026	63.83	64.93	63.67	64.72	+1.60%	516,130
08/21/2026	63.48	63.95	62.99	63.70	+0.90%	454,058
08/20/2026	63.89	64.28	62.99	63.13	-1.33%	469,404
08/19/2026	64.85	64.87	63.61	63.98	+0.14%	447,626
08/18/2026	64.12	64.52	63.05	63.89	-0.41%	778,623
08/17/2026	63.81	64.67	63.64	64.15	+0.03%	550,310
08/14/2026	63.62	64.20	62.83	64.13	+0.91%	429,023
08/13/2026	63.20	63.61	61.98	63.55	+0.87%	561,969
08/12/2026	64.57	66.06	62.18	63.00	0.00%	490,533
08/11/2026	62.96	64.63	62.62	63.00	-0.22%	393,374
08/10/2026	63.18	63.96	62.76	63.14	-0.03%	371,482
08/07/2026	62.73	63.29	62.37	63.16	+0.46%	368,657
08/07/2026	$0.38 Dividend
08/06/2026	63.77	63.84	62.60	62.87	-1.28%	567,552
08/05/2026	66.80	66.80	63.50	63.69	-1.37%	788,465
08/04/2026	63.87	64.60	63.27	64.57	+1.60%	734,678
08/03/2026	60.13	63.61	60.13	63.56	+6.64%	838,684
07/31/2026	58.23	60.22	57.49	59.60	+0.82%	926,985
07/30/2026	59.42	59.90	58.63	59.11	-1.02%	663,799
07/30/2026	$1.38 Earnings
07/29/2026	59.88	60.64	59.63	59.72	-0.74%	600,826
07/28/2026	59.24	60.24	58.75	60.17	+2.21%	433,545
07/27/2026	58.46	59.10	58.02	58.86	+2.24%	474,826
07/24/2026	57.32	58.16	57.08	57.57	+1.06%	446,172
07/23/2026	56.64	57.10	56.62	56.97	-0.59%	391,994
07/22/2026	57.34	58.03	57.09	57.30	+0.28%	344,679
07/21/2026	57.59	57.84	56.70	57.14	-1.08%	536,154
07/20/2026	58.47	58.47	57.65	57.77	-0.97%	439,033
07/17/2026	58.92	59.44	58.14	58.34	-1.56%	362,411
07/16/2026	59.43	59.64	58.69	59.26	-0.63%	514,638
07/15/2026	59.00	60.27	58.98	59.64	+2.15%	676,064
07/14/2026	57.69	58.57	57.67	58.39	+1.07%	477,535
07/13/2026	59.56	59.64	57.44	57.77	-2.38%	662,602
07/10/2026	59.64	60.41	58.81	59.18	+1.14%	642,829
07/09/2026	57.22	58.99	57.06	58.52	+3.06%	770,336
07/08/2026	57.95	58.03	56.53	56.78	-2.06%	716,186
07/07/2026	58.43	59.11	57.74	57.97	+0.71%	853,236
07/06/2026	56.18	57.96	55.70	57.56	+2.31%	618,037
07/02/2026	55.81	56.66	55.48	56.26	+2.31%	831,222
07/01/2026	55.02	55.66	54.11	54.99	+0.18%	727,178
06/30/2026	56.16	57.15	54.88	54.89	-2.18%	657,354
06/29/2026	56.79	57.46	55.85	56.11	-1.88%	503,483
06/26/2026	56.64	57.46	56.26	57.18	+2.33%	505,345
06/25/2026	56.50	57.13	55.28	55.88	-0.28%	535,253
06/24/2026	58.93	59.18	55.42	56.04	-4.84%	684,682
06/23/2026	59.28	59.56	58.72	58.89	-1.32%	416,047
06/22/2026	58.86	59.81	58.73	59.68	+1.64%	578,003
06/18/2026	59.47	59.47	58.21	58.72	-0.37%	1,486,719
06/17/2026	57.90	59.32	57.90	58.93	+0.92%	635,498
06/16/2026	58.38	58.69	57.71	58.40	+0.93%	504,884
06/15/2026	58.34	58.63	57.51	57.86	-0.07%	607,246
06/12/2026	57.93	58.53	57.64	57.90	+0.66%	376,891
06/11/2026	57.08	57.76	56.71	57.52	+0.94%	419,352
06/10/2026	57.15	58.10	56.67	56.99	-0.56%	685,038
06/09/2026	57.45	58.00	56.90	57.30	+1.23%	746,371
06/08/2026	57.10	57.65	56.54	56.61	-0.14%	815,150
06/05/2026	56.64	56.89	55.83	56.69	+0.18%	520,085
06/04/2026	56.43	57.33	55.79	56.59	+1.84%	537,026
06/03/2026	55.22	55.79	54.56	55.56	-0.37%	867,293