S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Federated Herm-B (FHI)

NYSE

$59.25$0.00 (0.00%)

Price as of Jun 23, 2026 4:10 PM EDT

$4.6B
Market Cap
43.59%
1-Year Change
Asset Management
Industry

1 Month
+9.54%

Low Price$55.47

High Price$60.04
3 Months
+8.61%

Low Price$53.72

High Price$60.04
1 Year
+43.59%

Low Price$42.96

High Price$60.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	59.64	59.92	59.07	59.25	-1.32%	416,047
06/22/2026	59.22	60.17	59.09	60.04	+1.64%	578,003
06/18/2026	59.83	59.83	58.56	59.07	-0.37%	1,486,719
06/17/2026	58.25	59.68	58.25	59.29	+0.92%	635,498
06/16/2026	58.73	59.05	58.06	58.75	+0.93%	504,884
06/15/2026	58.69	58.99	57.86	58.21	-0.07%	607,246
06/12/2026	58.28	58.88	57.99	58.25	+0.66%	376,891
06/11/2026	57.43	58.11	57.05	57.87	+0.94%	419,352
06/10/2026	57.50	58.45	57.02	57.33	-0.56%	685,038
06/09/2026	57.80	58.35	57.24	57.65	+1.23%	746,371
06/08/2026	57.45	58.00	56.88	56.95	-0.14%	815,150
06/05/2026	56.98	57.23	56.17	57.03	+0.18%	520,085
06/04/2026	56.77	57.68	56.13	56.93	+1.84%	537,026
06/03/2026	55.55	56.13	54.89	55.90	-0.37%	867,293
06/02/2026	56.28	56.70	55.63	56.11	+0.39%	1,302,792
06/01/2026	55.81	56.43	55.53	55.89	-0.30%	687,460
05/29/2026	55.51	56.78	55.21	56.06	+1.06%	1,209,592
05/28/2026	56.49	56.54	54.41	55.47	-2.50%	968,223
05/27/2026	55.93	57.19	55.60	56.89	+1.73%	744,014
05/26/2026	54.75	56.01	54.75	55.92	+2.03%	481,877
05/22/2026	53.96	54.99	53.86	54.81	+1.76%	569,250
05/21/2026	53.47	54.08	52.83	53.86	+0.19%	698,515
05/20/2026	53.94	54.37	52.76	53.76	+0.07%	782,541
05/19/2026	54.38	55.17	53.69	53.72	-1.29%	1,037,065
05/18/2026	54.18	55.66	54.07	54.42	+0.67%	918,287
05/15/2026	55.58	55.58	53.89	54.06	-2.93%	748,278
05/14/2026	56.20	56.34	55.26	55.69	-0.29%	656,113
05/13/2026	55.77	56.12	55.03	55.85	-0.52%	704,878
05/12/2026	55.59	56.26	54.93	56.14	+0.75%	575,616
05/11/2026	55.92	56.54	55.00	55.72	-0.41%	488,069
05/08/2026	54.23	55.96	53.39	55.95	+3.69%	796,386
05/08/2026	$0.38 Dividend
05/07/2026	55.32	55.61	53.61	53.96	-2.23%	745,950
05/06/2026	55.01	56.09	54.65	55.19	+0.93%	773,603
05/05/2026	53.67	55.45	53.48	54.68	+1.98%	977,813
05/04/2026	53.02	53.62	51.98	53.62	-0.22%	1,263,421
05/01/2026	56.24	57.17	53.03	53.74	-6.83%	1,600,789
04/30/2026	55.84	57.98	55.74	57.68	+3.07%	661,716
04/30/2026	$1.27 Earnings
04/29/2026	56.44	56.74	55.94	55.97	-0.90%	613,768
04/28/2026	56.85	57.24	56.24	56.47	+0.16%	882,176
04/27/2026	55.42	56.49	55.03	56.38	+1.65%	904,704
04/24/2026	55.85	56.52	54.65	55.47	-1.08%	759,600
04/23/2026	56.93	57.02	55.73	56.08	-1.57%	864,714
04/22/2026	56.61	57.10	55.86	56.97	+1.18%	1,609,004
04/21/2026	56.86	57.39	56.09	56.30	-0.61%	799,923
04/20/2026	56.12	57.28	56.07	56.65	+0.64%	581,972
04/17/2026	56.80	57.15	56.03	56.29	-0.46%	870,610
04/16/2026	56.72	57.39	55.74	56.55	-1.81%	974,261
04/15/2026	58.01	58.64	57.50	57.59	-0.51%	870,053
04/14/2026	56.05	58.18	56.05	57.89	+3.55%	917,596
04/13/2026	54.53	56.05	54.11	55.91	+1.86%	780,587
04/10/2026	56.17	56.76	54.38	54.88	-2.92%	565,037
04/09/2026	56.55	57.02	55.03	56.53	-0.65%	813,807
04/08/2026	56.74	58.19	56.45	56.90	+0.90%	1,268,270
04/07/2026	56.95	57.73	56.21	56.39	-1.30%	1,046,621
04/06/2026	57.40	57.84	56.75	57.14	-0.47%	685,140
04/02/2026	56.78	58.16	55.85	57.41	-0.41%	644,130
04/01/2026	56.67	57.80	56.18	57.64	+2.36%	735,351
03/31/2026	56.53	57.33	55.47	56.31	+0.94%	681,426
03/30/2026	56.09	56.40	55.31	55.79	+0.32%	554,976
03/27/2026	56.68	56.68	55.57	55.61	-2.34%	484,767
03/26/2026	56.90	57.40	56.57	56.94	-0.28%	522,259
03/25/2026	56.51	57.58	56.20	57.10	+2.08%	662,901
03/24/2026	55.45	56.26	55.12	55.94	+0.07%	538,000
03/23/2026	56.17	56.83	55.68	55.90	+1.11%	720,797
03/20/2026	55.46	55.80	54.69	55.28	-0.23%	3,225,302
03/19/2026	55.01	55.87	54.30	55.41	-0.27%	722,732
03/18/2026	56.14	56.36	55.19	55.56	-1.65%	698,002
03/17/2026	56.26	57.42	56.25	56.49	+0.51%	715,292
03/16/2026	56.95	57.39	56.12	56.20	-0.68%	674,907
03/13/2026	56.62	57.40	56.38	56.59	+0.78%	830,809
03/12/2026	55.75	56.46	55.19	56.15	-0.46%	1,352,990
03/11/2026	54.67	56.43	53.95	56.41	+2.80%	954,117
03/10/2026	55.13	55.79	53.88	54.87	-0.14%	551,518
03/09/2026	54.64	55.31	52.91	54.95	-0.93%	798,564
03/06/2026	55.54	55.66	53.89	55.47	-1.79%	762,178
03/05/2026	56.61	56.86	55.81	56.48	-0.56%	627,670
03/04/2026	56.27	56.89	55.89	56.80	+1.33%	747,664
03/03/2026	55.16	56.67	54.65	56.06	-0.91%	835,087
03/02/2026	54.79	56.93	54.67	56.57	+1.71%	715,665
02/27/2026	56.03	56.03	54.54	55.62	-1.63%	782,679
02/26/2026	56.20	56.82	55.61	56.54	+0.99%	693,788
02/25/2026	55.57	56.20	54.55	55.99	+1.77%	345,540
02/24/2026	54.27	55.11	54.13	55.01	+1.32%	399,675
02/23/2026	55.49	55.90	53.57	54.30	-2.15%	669,389
02/20/2026	54.43	55.66	54.09	55.49	+1.95%	885,037
02/19/2026	55.05	55.37	53.33	54.43	-2.23%	555,129
02/18/2026	54.54	55.71	54.54	55.67	+2.15%	404,096
02/17/2026	55.51	56.28	54.13	54.50	-1.01%	626,052
02/13/2026	54.03	55.07	52.86	55.05	+2.10%	1,068,494
02/12/2026	53.71	55.14	52.86	53.92	+0.80%	888,793
02/11/2026	53.97	54.59	52.21	53.49	-0.85%	770,754
02/10/2026	52.73	53.97	52.72	53.95	+1.88%	792,939
02/09/2026	51.80	53.00	51.69	52.96	+2.32%	567,000
02/06/2026	52.39	52.43	51.47	51.76	+0.21%	765,963
02/06/2026	$0.34 Dividend
02/05/2026	52.87	52.87	51.49	51.65	-1.52%	582,952
02/04/2026	52.19	52.86	51.74	52.45	+0.68%	604,561
02/03/2026	52.66	52.95	51.42	52.09	-1.71%	759,601