FHN
First Horizon (FHN)
NYSE
$24.96+$0.14 (+0.58%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $11.8B
    Market Cap
  • 26.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.10%
    Low Price$23.62
    High Price$25.14
  • 3 Months
    +14.32%
    Low Price$22.05
    High Price$25.14
  • 1 Year
    +26.05%
    Low Price$19.94
    High Price$26.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.72
25.06
24.70
24.81
0.00%
3,957,917
06/18/2026
25.04
25.09
24.71
24.81
+0.32%
6,956,880
06/17/2026
24.90
25.22
24.49
24.73
-0.80%
6,875,072
06/16/2026
25.00
25.09
24.80
24.93
+0.81%
3,236,896
06/15/2026
25.37
25.42
24.72
24.73
-1.63%
8,032,916
06/12/2026
25.00
25.27
24.95
25.14
+1.29%
4,632,253
06/12/2026
$0.17 Dividend
06/11/2026
24.70
24.93
24.42
24.82
+1.09%
3,719,723
06/10/2026
24.57
24.95
24.44
24.55
-0.08%
4,404,888
06/09/2026
24.28
24.71
24.25
24.57
+1.94%
5,933,587
06/08/2026
24.06
24.27
23.97
24.10
+0.46%
4,195,169
06/05/2026
24.14
24.27
23.94
24.00
-0.37%
4,478,149
06/04/2026
23.75
24.17
23.71
24.09
+2.62%
4,037,601
06/03/2026
23.69
23.74
23.31
23.47
-1.54%
5,231,347
06/02/2026
23.37
23.96
23.37
23.84
+1.61%
4,234,905
06/01/2026
23.82
23.93
23.45
23.46
-2.52%
5,293,828
05/29/2026
24.01
24.24
23.98
24.07
+0.04%
4,149,791
05/28/2026
24.01
24.12
23.82
24.06
+0.08%
2,824,342
05/27/2026
24.28
24.38
23.98
24.04
-0.78%
4,262,451
05/26/2026
24.19
24.47
24.04
24.22
+0.66%
2,934,936
05/22/2026
23.95
24.23
23.79
24.07
+0.54%
2,940,297
05/21/2026
23.86
24.05
23.67
23.94
-0.54%
3,139,800
05/20/2026
23.60
24.10
23.34
24.07
+2.71%
4,148,242
05/19/2026
23.62
23.62
23.24
23.43
-0.59%
3,121,964
05/18/2026
23.46
23.78
23.46
23.57
+0.68%
4,039,194
05/15/2026
23.37
23.65
23.08
23.41
-0.63%
2,834,250
05/14/2026
23.56
23.80
23.50
23.56
+1.24%
2,550,835
05/13/2026
23.60
23.76
23.23
23.27
-1.97%
3,662,670
05/12/2026
23.88
23.95
23.29
23.74
-0.58%
3,776,312
05/11/2026
24.58
24.63
23.78
23.88
-2.32%
3,572,631
05/08/2026
24.42
24.57
24.27
24.44
+0.57%
4,129,864
05/07/2026
24.98
25.07
24.30
24.30
-2.39%
3,952,124
05/06/2026
24.83
25.20
24.83
24.90
+1.17%
3,641,977
05/05/2026
24.51
24.82
24.39
24.61
+0.61%
2,881,656
05/04/2026
24.51
24.69
24.32
24.46
-1.04%
2,865,369
05/01/2026
24.83
24.88
24.54
24.72
-0.28%
3,068,210
04/30/2026
24.19
24.86
24.07
24.79
+2.25%
4,513,610
04/29/2026
24.44
24.57
24.09
24.24
-0.97%
2,242,329
04/28/2026
24.70
24.81
24.42
24.48
+0.12%
2,418,080
04/27/2026
24.06
24.61
24.06
24.45
+1.69%
3,269,135
04/24/2026
24.45
24.55
23.98
24.05
-2.02%
3,837,571
04/23/2026
24.42
24.65
24.23
24.54
+0.53%
3,076,199
04/22/2026
24.57
24.72
24.26
24.41
-0.36%
3,607,514
04/21/2026
24.65
24.92
24.43
24.50
-0.48%
5,121,985
04/20/2026
24.04
24.72
23.96
24.62
+2.06%
5,499,275
04/17/2026
24.09
24.60
24.00
24.12
+1.29%
8,668,717
04/16/2026
24.00
24.22
23.78
23.82
-0.79%
6,567,078
04/15/2026
23.61
24.20
23.52
24.01
-0.33%
9,588,002
04/15/2026
$0.53 Earnings
04/14/2026
24.12
24.69
23.79
24.09
-0.25%
14,201,875
04/13/2026
23.73
24.17
23.63
24.14
+1.08%
5,504,273
04/10/2026
24.22
24.29
23.83
23.89
-1.56%
4,609,511
04/09/2026
24.13
24.36
23.77
24.26
+1.37%
4,356,273
04/08/2026
23.72
24.06
23.72
23.94
+3.97%
5,902,766
04/07/2026
22.70
23.11
22.70
23.02
-0.43%
4,173,641
04/06/2026
23.01
23.22
22.94
23.12
+0.43%
3,334,340
04/02/2026
22.39
23.05
22.20
23.02
+0.87%
4,238,617
04/01/2026
22.84
23.04
22.70
22.82
+0.97%
3,722,110
03/31/2026
22.33
22.81
22.15
22.61
+3.22%
4,450,541
03/30/2026
22.16
22.22
21.80
21.90
-0.36%
3,465,337
03/27/2026
22.29
22.35
21.85
21.98
-1.86%
4,364,656
03/26/2026
22.39
22.59
22.28
22.40
-0.79%
2,684,176
03/25/2026
22.72
22.87
22.27
22.58
+0.18%
3,524,072
03/24/2026
22.05
22.81
21.95
22.54
+1.25%
5,887,756
03/23/2026
22.31
22.52
22.02
22.26
+2.56%
6,355,582
03/20/2026
21.61
21.78
21.46
21.70
+0.55%
11,978,601
03/19/2026
21.51
21.78
21.10
21.58
-0.18%
5,658,530
03/18/2026
21.65
21.90
21.56
21.62
-0.32%
4,981,569
03/17/2026
21.97
22.09
21.64
21.69
-0.14%
6,410,142
03/16/2026
21.75
22.07
21.65
21.72
+0.60%
5,762,859
03/13/2026
21.98
22.15
21.52
21.59
-1.18%
4,874,164
03/13/2026
$0.17 Dividend
03/12/2026
21.77
21.91
21.63
21.85
-1.90%
6,363,284
03/11/2026
22.54
22.77
22.13
22.27
-1.74%
6,802,494
03/10/2026
22.49
22.93
22.17
22.67
+0.74%
7,074,250
03/09/2026
22.18
22.62
21.75
22.50
+0.09%
5,805,142
03/06/2026
22.38
22.62
21.90
22.48
-2.60%
4,868,930
03/05/2026
22.88
23.14
22.80
23.08
-0.21%
4,381,262
03/04/2026
23.20
23.37
22.96
23.13
+0.30%
4,655,315
03/03/2026
23.16
23.51
22.66
23.06
-3.15%
8,618,715
03/02/2026
22.93
23.87
22.90
23.81
+1.56%
6,354,547
02/27/2026
24.03
24.18
23.05
23.45
-4.50%
11,765,741
02/26/2026
24.23
24.69
24.20
24.55
+1.71%
4,282,971
02/25/2026
23.99
24.21
23.78
24.14
+1.53%
5,632,393
02/24/2026
23.67
23.89
23.48
23.77
+0.08%
4,328,639
02/23/2026
24.88
25.03
23.65
23.75
-4.55%
6,164,500
02/20/2026
24.50
24.93
24.34
24.89
+0.92%
5,451,946
02/19/2026
24.54
24.79
24.36
24.66
-0.32%
4,880,481
02/18/2026
24.54
24.88
24.41
24.74
+1.29%
4,425,795
02/17/2026
24.26
24.70
24.21
24.42
+0.90%
5,135,449
02/13/2026
23.98
24.39
23.70
24.21
+0.12%
4,764,176
02/12/2026
24.79
24.91
23.51
24.18
-1.72%
9,221,273
02/11/2026
25.53
25.73
24.55
24.60
-2.65%
10,202,510
02/10/2026
25.61
25.88
24.97
25.27
-1.50%
8,372,901
02/09/2026
25.63
26.01
25.56
25.65
-0.76%
6,100,949
02/06/2026
25.63
26.18
25.54
25.85
+1.51%
7,780,086
02/05/2026
25.14
25.56
25.11
25.47
+0.27%
5,525,987
02/04/2026
25.63
25.93
25.30
25.40
+0.19%
9,077,971
02/03/2026
24.51
25.41
24.48
25.35
+3.63%
10,114,574
02/02/2026
24.12
24.58
24.03
24.46
+1.35%
5,377,364