FHN | First Horizon | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

First Horizon (FHN)

NYSE

$23.40-$0.14 (-0.60%)

Price as of Oct 22, 2026 8:00 PM EDT

$11.0B
Market Cap
15.67%
1-Year Change
Banks - Regional
Industry

1 Month
-3.05%

Low Price$22.67

High Price$23.54
3 Months
-8.43%

Low Price$22.67

High Price$26.04
1 Year
+15.67%

Low Price$20.00

High Price$25.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	23.09	23.59	23.06	23.54	+1.47%	5,958,782
10/21/2026	23.16	23.30	23.02	23.20	+0.61%	5,694,894
10/20/2026	22.76	23.24	22.76	23.06	+1.45%	7,545,591
10/19/2026	22.88	22.95	22.65	22.73	-0.66%	7,612,362
10/16/2026	23.02	23.32	22.88	22.88	+0.09%	8,429,467
10/15/2026	22.34	23.62	22.25	22.86	+0.84%	18,509,426
10/15/2026	$0.53 Earnings
10/14/2026	22.45	22.67	22.39	22.67	-0.44%	11,773,542
10/13/2026	23.17	23.23	22.74	22.77	-1.26%	8,579,604
10/12/2026	23.10	23.26	23.01	23.06	-0.09%	8,320,603
10/09/2026	23.21	23.27	23.01	23.08	-0.99%	3,361,299
10/08/2026	22.84	23.31	22.78	23.31	+1.39%	5,273,781
10/07/2026	23.11	23.16	22.82	22.99	-1.50%	5,568,326
10/06/2026	23.45	23.54	23.28	23.34	-0.09%	5,259,821
10/05/2026	23.47	23.56	23.14	23.36	-0.26%	5,972,170
10/02/2026	23.15	23.45	23.13	23.42	+1.61%	5,094,929
10/01/2026	22.92	23.08	22.48	23.05	+0.13%	6,866,136
09/30/2026	23.03	23.27	22.97	23.02	-0.35%	4,523,026
09/29/2026	23.16	23.31	22.89	23.10	-0.39%	5,180,482
09/28/2026	23.41	23.41	23.13	23.19	-1.15%	6,834,513
09/25/2026	23.25	23.55	23.22	23.46	+1.21%	4,183,092
09/24/2026	23.07	23.22	22.89	23.18	+0.70%	4,012,918
09/23/2026	23.29	23.53	23.01	23.02	-1.37%	4,580,891
09/22/2026	24.01	24.10	23.32	23.34	-2.47%	5,803,607
09/21/2026	24.12	24.12	23.89	23.93	-0.04%	3,843,469
09/18/2026	24.05	24.10	23.81	23.94	-0.29%	8,004,184
09/17/2026	24.01	24.25	23.77	24.01	+0.33%	4,577,088
09/16/2026	24.45	24.55	23.53	23.93	-2.21%	4,740,995
09/15/2026	24.41	24.62	24.36	24.47	+0.62%	7,634,747
09/14/2026	24.46	24.71	24.32	24.32	-0.61%	8,447,240
09/11/2026	24.85	24.87	24.34	24.47	-0.49%	5,793,853
09/11/2026	$0.17 Dividend
09/10/2026	24.45	24.60	24.17	24.59	+0.73%	4,183,035
09/09/2026	24.36	24.62	24.24	24.41	-0.36%	3,052,861
09/08/2026	24.71	24.81	24.48	24.50	-1.08%	3,983,806
09/04/2026	24.70	24.91	24.67	24.77	-0.08%	3,783,453
09/03/2026	24.49	24.81	24.49	24.79	+1.59%	2,175,381
09/02/2026	23.99	24.58	23.95	24.40	+2.25%	3,406,574
09/01/2026	24.14	24.35	23.68	23.87	-1.19%	4,922,747
08/31/2026	24.43	24.53	24.14	24.15	-1.34%	5,312,962
08/28/2026	24.38	24.52	24.22	24.48	+0.94%	4,543,771
08/27/2026	24.33	24.33	24.01	24.25	-0.61%	3,867,073
08/26/2026	24.34	24.49	24.27	24.40	+0.61%	3,809,755
08/25/2026	24.36	24.38	24.20	24.25	-0.45%	3,259,433
08/24/2026	24.50	24.82	24.35	24.36	-0.41%	3,700,163
08/21/2026	24.63	24.72	24.24	24.46	-0.20%	4,096,650
08/20/2026	24.43	24.81	24.43	24.51	-0.76%	3,519,436
08/19/2026	25.66	25.66	24.59	24.70	-3.68%	4,958,119
08/18/2026	25.85	25.96	25.53	25.64	-0.77%	2,459,939
08/17/2026	25.98	26.15	25.71	25.84	-0.76%	2,552,987
08/14/2026	25.92	26.06	25.74	26.04	+0.77%	3,443,196
08/13/2026	25.82	25.93	25.62	25.84	+0.54%	4,591,973
08/12/2026	25.35	25.77	25.20	25.70	+1.77%	4,541,592
08/11/2026	25.05	25.29	25.05	25.26	+0.79%	11,218,352
08/10/2026	25.15	25.33	24.98	25.06	-0.90%	4,220,534
08/07/2026	25.57	25.57	24.99	25.29	-0.12%	7,665,571
08/06/2026	26.17	26.21	25.29	25.31	-2.60%	4,364,974
08/05/2026	26.08	26.25	25.91	25.99	+0.31%	5,681,873
08/04/2026	25.66	26.04	25.58	25.91	+1.12%	6,518,295
08/03/2026	25.40	25.83	25.39	25.62	+0.62%	3,379,667
07/31/2026	25.39	25.59	25.22	25.46	+0.75%	7,389,307
07/30/2026	25.73	25.76	25.26	25.28	-1.24%	4,883,442
07/29/2026	25.69	25.91	25.40	25.59	-0.96%	4,782,854
07/28/2026	25.56	25.86	25.31	25.84	+2.12%	4,489,712
07/27/2026	25.44	25.66	25.25	25.31	-0.20%	5,041,793
07/24/2026	25.31	25.49	25.21	25.35	+0.04%	3,863,276
07/23/2026	25.35	25.35	24.90	25.34	-0.78%	4,786,269
07/22/2026	25.38	25.56	25.24	25.54	+0.82%	4,484,684
07/21/2026	25.38	25.38	25.02	25.33	+0.16%	7,539,238
07/20/2026	25.62	25.72	25.18	25.30	-1.28%	5,781,936
07/17/2026	25.04	25.95	24.91	25.62	+1.57%	12,230,786
07/16/2026	24.55	25.23	24.52	25.23	+1.84%	11,253,660
07/15/2026	24.63	25.11	24.31	24.77	-3.03%	13,918,898
07/15/2026	$0.54 Earnings
07/14/2026	25.70	26.00	25.47	25.54	-0.39%	8,583,621
07/13/2026	25.69	25.71	25.35	25.64	+0.31%	3,369,053
07/10/2026	25.64	25.74	25.38	25.56	+0.19%	3,387,954
07/09/2026	25.19	25.69	25.12	25.51	+1.74%	5,536,264
07/08/2026	25.45	25.48	24.68	25.08	-1.98%	4,679,751
07/07/2026	25.79	25.88	25.57	25.58	-0.35%	2,884,603
07/06/2026	25.36	25.76	25.36	25.67	+0.66%	3,979,294
07/02/2026	26.08	26.12	25.31	25.50	-1.42%	2,849,452
07/01/2026	25.57	25.93	25.31	25.87	+1.60%	3,705,543
06/30/2026	25.35	25.56	25.20	25.46	+0.23%	3,750,746
06/29/2026	25.28	25.54	25.17	25.40	0.00%	3,658,799
06/26/2026	25.43	25.55	25.18	25.40	+0.08%	5,543,830
06/25/2026	25.24	25.70	25.18	25.38	+1.11%	5,329,229
06/24/2026	24.81	25.14	24.71	25.11	+1.32%	3,384,745
06/23/2026	24.64	24.88	24.53	24.78	+0.56%	3,852,162
06/22/2026	24.55	24.89	24.53	24.64	0.00%	3,957,917
06/18/2026	24.87	24.91	24.54	24.64	+0.32%	6,956,880
06/17/2026	24.73	25.04	24.32	24.56	-0.80%	6,875,072
06/16/2026	24.83	24.92	24.62	24.76	+0.81%	3,236,896
06/15/2026	25.20	25.25	24.55	24.56	-1.63%	8,032,916
06/12/2026	24.83	25.09	24.78	24.97	+1.29%	4,632,253
06/12/2026	$0.17 Dividend
06/11/2026	24.53	24.76	24.26	24.65	+1.09%	3,719,723
06/10/2026	24.40	24.78	24.27	24.38	-0.08%	4,404,888
06/09/2026	24.12	24.54	24.08	24.40	+1.94%	5,933,587
06/08/2026	23.89	24.11	23.80	23.94	+0.46%	4,195,169