2m 2m 2m 2m 2m 2m 2m
First Hartford (FHRT)
OTC
$31.40+$1.04 (+3.43%)
Price as of May 08, 2026- $71.2MMarket Cap
- 25.60%1-Year Change
- Real Estate - DevelopmentIndustry
First Hartford (FHRT)
$31.40+$1.04 (+3.43%)
- 1 Month0.00%Low Price$31.40High Price$31.40
- 3 Months+25.60%Low Price$21.50High Price$31.40
- 1 Year+25.60%Low Price$20.26High Price$31.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 31.40 | 31.40 | 31.40 | 31.40 | +3.43% | 100 |
04/24/2026 | 30.36 | 30.36 | 30.36 | 30.36 | +16.77% | 150 |
04/15/2026 | 23.00 | 26.00 | 23.00 | 26.00 | +20.93% | 400 |
04/13/2026 | 21.50 | 21.50 | 21.50 | 21.50 | -14.85% | 100 |
04/10/2026 | 22.50 | 25.25 | 22.50 | 25.25 | +1.00% | 1,000 |
03/30/2026 | 25.25 | 25.25 | 25.00 | 25.00 | -10.71% | 300 |
03/04/2026 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 100 |
02/10/2026 | 30.00 | 30.00 | 30.00 | 30.00 | +20.00% | 100 |
02/09/2026 | 25.00 | 30.36 | 25.00 | 25.00 | -15.08% | 215 |
01/20/2026 | 30.00 | 30.00 | 29.44 | 29.44 | -1.87% | 450 |
01/05/2026 | 30.03 | 30.03 | 30.00 | 30.00 | +0.03% | 415 |
01/02/2026 | 29.99 | 29.99 | 29.99 | 29.99 | +18.54% | 100 |
12/30/2025 | 23.00 | 25.30 | 23.00 | 25.30 | +3.10% | 500 |
12/29/2025 | 22.10 | 25.00 | 22.10 | 24.54 | +11.55% | 1,212 |
12/23/2025 | 22.00 | 22.00 | 22.00 | 22.00 | -1.43% | 100 |
12/22/2025 | 25.75 | 25.75 | 22.00 | 22.32 | -10.72% | 1,000 |
12/19/2025 | 24.00 | 25.00 | 24.00 | 25.00 | +11.61% | 300 |
12/18/2025 | 23.00 | 23.00 | 22.40 | 22.40 | +0.36% | 800 |
12/17/2025 | 22.00 | 22.32 | 22.00 | 22.32 | +3.81% | 400 |
12/15/2025 | 21.50 | 21.50 | 21.50 | 21.50 | +0.97% | 300 |
12/12/2025 | 21.00 | 21.29 | 21.00 | 21.29 | +1.39% | 450 |
12/11/2025 | 21.00 | 21.00 | 21.00 | 21.00 | -2.23% | 200 |
12/09/2025 | 21.48 | 21.48 | 21.48 | 21.48 | -4.53% | 207 |
12/08/2025 | 22.50 | 22.50 | 22.50 | 22.50 | -2.60% | 200 |
12/05/2025 | 23.10 | 23.10 | 23.10 | 23.10 | +0.43% | 100 |
12/04/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 100 |
12/03/2025 | 23.00 | 23.00 | 23.00 | 23.00 | +2.22% | 300 |
12/02/2025 | 22.47 | 22.50 | 22.47 | 22.50 | +2.27% | 200 |
12/01/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +0.95% | 100 |
11/28/2025 | 22.50 | 23.00 | 21.79 | 21.79 | -5.25% | 300 |
11/25/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 100 |
11/24/2025 | 24.00 | 24.00 | 23.00 | 23.00 | -8.00% | 450 |
11/21/2025 | 23.00 | 25.00 | 22.40 | 25.00 | +11.11% | 703 |
11/19/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 400 |
11/17/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 400 |
11/14/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 200 |
11/13/2025 | 22.50 | 22.65 | 22.50 | 22.50 | 0.00% | 300 |
11/12/2025 | 22.46 | 22.50 | 22.46 | 22.50 | +2.27% | 300 |
11/10/2025 | 22.00 | 22.09 | 22.00 | 22.00 | -3.28% | 936 |
10/08/2025 | 23.00 | 23.00 | 22.75 | 22.75 | +12.27% | 300 |
10/03/2025 | 22.00 | 22.00 | 20.26 | 20.26 | -8.33% | 1,035 |
10/01/2025 | 24.05 | 24.05 | 22.10 | 22.10 | -12.99% | 500 |
09/26/2025 | 25.75 | 25.75 | 25.40 | 25.40 | -1.36% | 200 |
09/17/2025 | 25.75 | 25.75 | 25.75 | 25.75 | +4.04% | 136 |
09/11/2025 | 24.16 | 24.75 | 24.16 | 24.75 | +0.12% | 200 |
08/21/2025 | 24.72 | 24.72 | 24.72 | 24.72 | -3.81% | 225 |
07/28/2025 | 25.70 | 25.75 | 25.70 | 25.70 | +7.08% | 672 |
07/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 200 |
06/16/2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 100 |
06/13/2025 | 25.04 | 25.04 | 25.04 | 25.04 | +0.16% | 400 |
06/06/2025 | 24.00 | 25.00 | 24.00 | 25.00 | 0.00% | 616 |