FHYDF | First Hydrogen | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

First Hydrogen (FHYDF)

OTC

$0.27-$0.008 (-2.70%)

Price as of Sep 11, 2026

N/A
Market Cap
-16.54%
1-Year Change
Auto Manufacturers
Industry

1 Month
-3.19%

Low Price$0.25

High Price$0.29
3 Months
-9.40%

Low Price$0.25

High Price$0.33
1 Year
-16.54%

Low Price$0.24

High Price$0.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.27	0.27	0.27	0.27	-2.70%	3,000
09/10/2026	0.28	0.28	0.28	0.28	+3.85%	1,300
09/09/2026	0.27	0.27	0.27	0.27	+2.22%	10,000
09/08/2026	0.26	0.26	0.26	0.26	-3.12%	10,200
09/02/2026	0.27	0.27	0.27	0.27	-3.63%	5,000
08/31/2026	0.29	0.29	0.28	0.28	-3.75%	2,810
08/28/2026	0.29	0.29	0.29	0.29	+5.56%	1,000
08/27/2026	0.27	0.28	0.27	0.28	+1.73%	7,400
08/26/2026	0.27	0.27	0.27	0.27	+0.86%	5,000
08/25/2026	0.27	0.27	0.27	0.27	+2.11%	150
08/24/2026	0.26	0.26	0.26	0.26	-4.45%	4,000
08/21/2026	0.26	0.28	0.26	0.28	-0.79%	10,225
08/20/2026	0.28	0.28	0.28	0.28	+4.97%	11,000
08/18/2026	0.26	0.26	0.26	0.26	+3.75%	2,500
08/17/2026	0.26	0.26	0.25	0.25	-8.52%	10,000
08/13/2026	0.28	0.28	0.28	0.28	-3.79%	7,500
08/12/2026	0.29	0.29	0.29	0.29	+3.80%	10,000
08/11/2026	0.28	0.28	0.28	0.28	-1.55%	10,000
08/10/2026	0.26	0.28	0.26	0.28	+6.11%	4,775
08/05/2026	0.27	0.27	0.27	0.27	-5.08%	25,115
08/04/2026	0.28	0.28	0.28	0.28	-6.60%	28,293
08/03/2026	0.30	0.30	0.30	0.30	+13.85%	398
07/31/2026	0.26	0.26	0.26	0.26	+3.40%	100
07/28/2026	0.26	0.26	0.26	0.26	-10.90%	500
07/23/2026	0.29	0.29	0.29	0.29	+7.19%	880
07/21/2026	0.26	0.27	0.26	0.27	-9.04%	8,560
07/16/2026	0.33	0.33	0.29	0.29	-4.33%	2,350
07/15/2026	0.27	0.31	0.22	0.31	+10.01%	118,600
07/14/2026	0.28	0.28	0.28	0.28	-10.06%	800
07/10/2026	0.30	0.31	0.30	0.31	+8.64%	5,000
07/09/2026	0.29	0.29	0.29	0.29	-4.55%	234
07/08/2026	0.30	0.32	0.29	0.30	+12.76%	4,550
07/06/2026	0.27	0.27	0.27	0.27	-11.32%	11,500
07/02/2026	0.30	0.30	0.30	0.30	+2.46%	1,500
06/30/2026	0.29	0.29	0.29	0.29	-6.84%	500
06/25/2026	0.34	0.34	0.31	0.31	-5.19%	19,794
06/24/2026	0.33	0.33	0.33	0.33	+21.12%	1,000
06/22/2026	0.27	0.27	0.27	0.27	-4.63%	104
06/16/2026	0.29	0.29	0.29	0.29	+9.91%	5,300
06/15/2026	0.27	0.27	0.26	0.26	-5.50%	5,100
06/12/2026	0.28	0.28	0.28	0.28	-7.28%	100
06/11/2026	0.30	0.30	0.30	0.30	-3.87%	1,075
06/10/2026	0.31	0.31	0.30	0.31	-0.86%	1,146
06/05/2026	0.33	0.33	0.30	0.31	-8.63%	12,300
06/03/2026	0.34	0.34	0.34	0.34	-0.34%	100
06/02/2026	0.34	0.34	0.34	0.34	-4.74%	2,000
05/28/2026	0.36	0.36	0.36	0.36	-4.91%	1,200
05/26/2026	0.38	0.38	0.38	0.38	+5.45%	560
05/19/2026	0.36	0.36	0.36	0.36	-3.39%	100,500
05/18/2026	0.34	0.37	0.26	0.37	+5.71%	10,600
05/11/2026	0.35	0.35	0.35	0.35	-0.62%	9,027
05/06/2026	0.37	0.38	0.35	0.35	-13.08%	14,225
05/05/2026	0.27	0.41	0.27	0.41	+4.17%	10,265
05/04/2026	0.31	0.39	0.31	0.39	+16.88%	22,200
04/30/2026	0.34	0.34	0.33	0.33	-5.43%	1,850
04/29/2026	0.37	0.37	0.35	0.35	-5.02%	7,500
04/28/2026	0.36	0.37	0.36	0.37	+6.46%	8,500
04/27/2026	0.35	0.36	0.35	0.35	+17.14%	18,295
04/21/2026	0.30	0.30	0.30	0.30	+4.33%	300
04/17/2026	0.29	0.29	0.29	0.29	+6.10%	200
04/14/2026	0.27	0.27	0.27	0.27	-3.04%	1,000
04/10/2026	0.29	0.29	0.28	0.28	-4.00%	925
04/09/2026	0.29	0.29	0.29	0.29	0.00%	565
04/07/2026	0.28	0.29	0.28	0.29	+15.54%	24,100
04/06/2026	0.25	0.25	0.25	0.25	-15.94%	463
04/01/2026	0.30	0.30	0.30	0.30	+4.96%	1,006
03/31/2026	0.28	0.28	0.28	0.28	+4.09%	1,000
03/30/2026	0.27	0.27	0.27	0.27	-1.27%	300
03/27/2026	0.28	0.28	0.28	0.28	-0.91%	500
03/26/2026	0.28	0.28	0.28	0.28	+13.60%	2,500
03/24/2026	0.25	0.25	0.25	0.25	-10.18%	250
03/23/2026	0.27	0.27	0.27	0.27	-0.07%	300
03/20/2026	0.27	0.27	0.27	0.27	-3.32%	2,070
03/18/2026	0.28	0.28	0.28	0.28	+1.78%	110
03/17/2026	0.28	0.28	0.28	0.28	+3.21%	10,000
03/16/2026	0.27	0.27	0.27	0.27	-3.30%	400
03/13/2026	0.29	0.29	0.28	0.28	-3.43%	400
03/12/2026	0.28	0.29	0.28	0.29	+0.65%	885
03/11/2026	0.29	0.29	0.29	0.29	+2.46%	1,050
03/10/2026	0.28	0.28	0.28	0.28	-3.30%	100
03/05/2026	0.28	0.29	0.28	0.29	+0.94%	3,730
03/04/2026	0.27	0.29	0.27	0.29	+17.62%	976
03/03/2026	0.29	0.29	0.24	0.24	-18.07%	9,524
03/02/2026	0.32	0.32	0.30	0.30	-5.97%	8,520
02/27/2026	0.32	0.32	0.32	0.32	0.00%	2,500
02/25/2026	0.32	0.32	0.32	0.32	+0.03%	31,000
02/23/2026	0.31	0.33	0.31	0.32	+15.63%	6,000
02/20/2026	0.27	0.27	0.27	0.27	+1.63%	150
02/19/2026	0.27	0.27	0.27	0.27	-3.23%	457
02/18/2026	0.29	0.29	0.28	0.28	+4.54%	700
02/17/2026	0.29	0.29	0.25	0.27	+3.46%	1,763
02/13/2026	0.27	0.27	0.26	0.26	-0.16%	2,500
02/10/2026	0.26	0.28	0.25	0.26	-7.93%	33,200
02/09/2026	0.28	0.33	0.28	0.28	+3.13%	8,152
02/06/2026	0.27	0.27	0.27	0.27	-12.42%	300
02/05/2026	0.31	0.31	0.31	0.31	+2.75%	500
02/04/2026	0.30	0.30	0.30	0.30	+5.16%	551
01/30/2026	0.31	0.31	0.28	0.29	-10.46%	10,800
01/29/2026	0.30	0.34	0.30	0.32	+2.14%	24,402
01/28/2026	0.29	0.31	0.29	0.31	+9.11%	4,350