S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

First Hydrogen (FHYDF)

OTC

$0.34-$0.001 (-0.34%)

Price as of Jun 03, 2026

N/A
Market Cap
-41.76%
1-Year Change
Auto Manufacturers
Industry

1 Month
-16.02%

Low Price$0.34

High Price$0.41
3 Months
+22.16%

Low Price$0.25

High Price$0.41
1 Year
-35.38%

Low Price$0.24

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.34	0.34	0.34	-0.34%	100
06/02/2026	0.34	0.34	0.34	0.34	-4.74%	2,000
05/28/2026	0.36	0.36	0.36	0.36	-4.91%	1,200
05/26/2026	0.38	0.38	0.38	0.38	+5.45%	560
05/19/2026	0.36	0.36	0.36	0.36	-3.39%	100,500
05/18/2026	0.34	0.37	0.26	0.37	+5.71%	10,600
05/11/2026	0.35	0.35	0.35	0.35	-0.62%	9,027
05/06/2026	0.37	0.38	0.35	0.35	-13.08%	14,225
05/05/2026	0.27	0.41	0.27	0.41	+4.17%	10,265
05/04/2026	0.31	0.39	0.31	0.39	+16.88%	22,200
04/30/2026	0.34	0.34	0.33	0.33	-5.43%	1,850
04/29/2026	0.37	0.37	0.35	0.35	-5.02%	7,500
04/28/2026	0.36	0.37	0.36	0.37	+6.46%	8,500
04/27/2026	0.35	0.36	0.35	0.35	+17.14%	18,295
04/21/2026	0.30	0.30	0.30	0.30	+4.33%	300
04/17/2026	0.29	0.29	0.29	0.29	+6.10%	200
04/14/2026	0.27	0.27	0.27	0.27	-3.04%	1,000
04/10/2026	0.29	0.29	0.28	0.28	-4.00%	925
04/09/2026	0.29	0.29	0.29	0.29	0.00%	565
04/07/2026	0.28	0.29	0.28	0.29	+15.54%	24,100
04/06/2026	0.25	0.25	0.25	0.25	-15.94%	463
04/01/2026	0.30	0.30	0.30	0.30	+4.96%	1,006
03/31/2026	0.28	0.28	0.28	0.28	+4.09%	1,000
03/30/2026	0.27	0.27	0.27	0.27	-1.27%	300
03/27/2026	0.28	0.28	0.28	0.28	-0.91%	500
03/26/2026	0.28	0.28	0.28	0.28	+13.60%	2,500
03/24/2026	0.25	0.25	0.25	0.25	-10.18%	250
03/23/2026	0.27	0.27	0.27	0.27	-0.07%	300
03/20/2026	0.27	0.27	0.27	0.27	-3.32%	2,070
03/18/2026	0.28	0.28	0.28	0.28	+1.78%	110
03/17/2026	0.28	0.28	0.28	0.28	+3.21%	10,000
03/16/2026	0.27	0.27	0.27	0.27	-3.30%	400
03/13/2026	0.29	0.29	0.28	0.28	-3.43%	400
03/12/2026	0.28	0.29	0.28	0.29	+0.65%	885
03/11/2026	0.29	0.29	0.29	0.29	+2.46%	1,050
03/10/2026	0.28	0.28	0.28	0.28	-3.30%	100
03/05/2026	0.28	0.29	0.28	0.29	+0.94%	3,730
03/04/2026	0.27	0.29	0.27	0.29	+17.62%	976
03/03/2026	0.29	0.29	0.24	0.24	-18.07%	9,524
03/02/2026	0.32	0.32	0.30	0.30	-5.97%	8,520
02/27/2026	0.32	0.32	0.32	0.32	0.00%	2,500
02/25/2026	0.32	0.32	0.32	0.32	+0.03%	31,000
02/23/2026	0.31	0.33	0.31	0.32	+15.63%	6,000
02/20/2026	0.27	0.27	0.27	0.27	+1.63%	150
02/19/2026	0.27	0.27	0.27	0.27	-3.23%	457
02/18/2026	0.29	0.29	0.28	0.28	+4.54%	700
02/17/2026	0.29	0.29	0.25	0.27	+3.46%	1,763
02/13/2026	0.27	0.27	0.26	0.26	-0.16%	2,500
02/10/2026	0.26	0.28	0.25	0.26	-7.93%	33,200
02/09/2026	0.28	0.33	0.28	0.28	+3.13%	8,152
02/06/2026	0.27	0.27	0.27	0.27	-12.42%	300
02/05/2026	0.31	0.31	0.31	0.31	+2.75%	500
02/04/2026	0.30	0.30	0.30	0.30	+5.16%	551
01/30/2026	0.31	0.31	0.28	0.29	-10.46%	10,800
01/29/2026	0.30	0.34	0.30	0.32	+2.14%	24,402
01/28/2026	0.29	0.31	0.29	0.31	+9.11%	4,350
01/23/2026	0.29	0.29	0.29	0.29	-9.59%	1,500
01/21/2026	0.32	0.32	0.32	0.32	+8.87%	684
01/20/2026	0.32	0.32	0.29	0.29	-4.23%	1,050
01/15/2026	0.31	0.31	0.31	0.31	-8.96%	101
01/14/2026	0.34	0.34	0.34	0.34	+0.60%	4,000
01/13/2026	0.31	0.33	0.31	0.33	+18.57%	8,905
01/09/2026	0.28	0.28	0.28	0.28	+1.50%	360
01/08/2026	0.28	0.28	0.28	0.28	-5.34%	895
01/07/2026	0.24	0.29	0.24	0.29	+12.69%	6,500
01/06/2026	0.26	0.26	0.26	0.26	+0.01%	3,542
01/05/2026	0.24	0.27	0.24	0.26	-5.45%	2,600
01/02/2026	0.27	0.27	0.27	0.27	+1.44%	5,000
12/31/2025	0.27	0.27	0.27	0.27	-3.90%	116
12/30/2025	0.25	0.28	0.25	0.28	-1.33%	1,090
12/23/2025	0.29	0.29	0.29	0.29	-5.88%	6,004
12/22/2025	0.30	0.30	0.30	0.30	+6.26%	3,280
12/17/2025	0.30	0.30	0.29	0.29	-11.54%	5,600
12/15/2025	0.32	0.32	0.32	0.32	-3.28%	1,500
12/11/2025	0.33	0.33	0.33	0.33	+4.23%	680
12/09/2025	0.32	0.32	0.32	0.32	+3.47%	285
12/08/2025	0.31	0.31	0.31	0.31	+4.78%	800
12/03/2025	0.29	0.29	0.29	0.29	-11.07%	545
12/01/2025	0.31	0.33	0.31	0.33	+3.82%	6,045
11/26/2025	0.32	0.32	0.32	0.32	+0.85%	10,500
11/25/2025	0.32	0.32	0.32	0.32	-0.88%	950
11/24/2025	0.32	0.32	0.32	0.32	-0.05%	200
11/20/2025	0.32	0.32	0.32	0.32	-4.77%	1,000
11/18/2025	0.34	0.34	0.34	0.34	-0.47%	1,700
11/17/2025	0.31	0.34	0.31	0.34	+2.32%	1,000
11/14/2025	0.34	0.34	0.33	0.33	+0.98%	2,583
11/13/2025	0.33	0.33	0.33	0.33	-2.10%	1,482
11/11/2025	0.33	0.33	0.33	0.33	+0.54%	2,000
11/10/2025	0.33	0.33	0.33	0.33	-0.81%	125
11/07/2025	0.33	0.33	0.33	0.33	-5.07%	500
11/06/2025	0.35	0.35	0.34	0.35	+2.46%	3,620
11/05/2025	0.37	0.37	0.34	0.34	-0.66%	14,650
11/04/2025	0.32	0.35	0.32	0.35	+0.63%	8,100
11/03/2025	0.34	0.34	0.34	0.34	+3.53%	145
10/30/2025	0.33	0.33	0.33	0.33	-2.10%	2,353
10/29/2025	0.34	0.34	0.34	0.34	-2.61%	500
10/27/2025	0.35	0.35	0.35	0.35	+1.83%	1,015
10/24/2025	0.32	0.34	0.32	0.34	+7.58%	6,000
10/23/2025	0.32	0.32	0.32	0.32	+2.38%	1,340
10/22/2025	0.31	0.32	0.30	0.31	-2.14%	119,020