• N/A
    Market Cap
  • 28.74%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.05%
    Low Price$40.90
    High Price$41.34
  • 3 Months
    -0.24%
    Low Price$40.25
    High Price$43.90
  • 1 Year
    +39.83%
    Low Price$28.03
    High Price$44.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
40.90
40.90
40.90
40.90
0.00%
201
05/28/2026
41.30
41.30
40.90
40.90
-0.46%
1,200
05/26/2026
41.09
41.09
41.09
41.09
0.00%
1,232
05/21/2026
41.09
41.09
41.09
41.09
+0.07%
168
05/18/2026
41.06
41.06
41.06
41.06
0.00%
400
05/15/2026
41.06
41.06
41.06
41.06
0.00%
100
05/14/2026
41.10
41.42
41.06
41.06
-0.67%
1,200
05/06/2026
41.34
41.34
41.34
41.34
-5.84%
100
04/24/2026
42.25
43.90
42.25
43.90
+3.91%
708
04/22/2026
42.00
42.25
42.00
42.25
+0.17%
250
04/20/2026
42.18
42.18
42.18
42.18
+2.88%
250
04/17/2026
42.24
42.24
41.00
41.00
+1.61%
300
04/16/2026
40.35
40.35
40.35
40.35
-0.05%
625
04/15/2026
40.37
40.37
40.37
40.37
-0.92%
180
04/09/2026
40.35
40.75
40.35
40.75
+1.38%
900
04/06/2026
$0.35 Dividend
04/02/2026
40.19
40.19
40.19
40.19
-3.48%
2,100
04/01/2026
41.64
41.64
41.64
41.64
+4.35%
125
03/30/2026
40.15
40.15
39.90
39.90
-0.62%
984
03/27/2026
40.15
40.15
40.15
40.15
-1.22%
1,700
03/25/2026
40.65
40.65
40.65
40.65
0.00%
300
03/06/2026
40.65
40.65
40.65
40.65
-6.82%
150
02/12/2026
43.62
43.62
43.62
43.62
+1.38%
100
01/30/2026
43.03
43.03
43.03
43.03
+1.97%
555
01/27/2026
42.19
42.19
42.19
42.19
-1.94%
100
01/21/2026
43.03
43.03
43.03
43.03
-0.23%
292
01/16/2026
41.14
43.12
41.14
43.12
-0.39%
667
01/05/2026
$0.33 Dividend
12/17/2025
47.23
47.23
43.29
43.29
+19.73%
400
12/15/2025
35.18
36.16
35.18
36.16
+2.80%
350
12/11/2025
35.18
35.18
35.18
35.18
+4.23%
450
12/09/2025
33.75
33.75
33.75
33.75
+0.59%
230
11/19/2025
33.95
33.95
33.55
33.55
-2.57%
290
11/12/2025
34.44
34.44
34.44
34.44
+1.45%
1,043
10/31/2025
33.95
34.44
33.95
33.95
+4.55%
934
10/21/2025
32.47
32.47
32.47
32.47
+2.33%
100
10/15/2025
31.73
31.73
31.73
31.73
+1.83%
800
10/06/2025
$0.33 Dividend
10/03/2025
31.16
31.16
31.16
31.16
-3.00%
242
10/02/2025
29.51
32.13
29.51
32.13
+9.60%
1,245
09/15/2025
29.31
29.31
29.31
29.31
0.00%
526
09/11/2025
29.31
29.31
29.31
29.31
+0.60%
174
09/08/2025
29.14
29.14
29.14
29.14
0.00%
180
09/04/2025
29.14
29.14
29.14
29.14
0.00%
150
08/28/2025
29.14
29.14
29.14
29.14
-6.50%
150
08/27/2025
31.16
31.16
31.16
31.16
+7.10%
100
08/26/2025
29.10
29.10
29.10
29.10
0.00%
526
08/25/2025
29.10
29.10
29.10
29.10
+0.03%
396
08/20/2025
29.09
29.09
29.09
29.09
+0.23%
615
08/19/2025
29.12
29.12
29.02
29.02
-0.67%
975
08/18/2025
29.21
29.21
29.21
29.21
-3.23%
150
08/13/2025
30.19
30.19
30.19
30.19
+0.65%
100
08/11/2025
29.99
29.99
29.99
29.99
-0.65%
600
08/08/2025
30.19
30.19
30.19
30.19
+3.33%
766
08/07/2025
30.43
30.43
29.21
29.21
+4.64%
1,831
07/01/2025
$0.33 Dividend
06/18/2025
27.52
27.92
27.52
27.92
+3.46%
200
06/10/2025
26.98
26.98
26.98
26.98
-4.33%
190
06/09/2025
28.21
28.21
28.21
28.21
-0.68%
160
06/06/2025
28.40
28.40
28.40
28.40
+0.85%
400
06/05/2025
28.16
28.16
28.16
28.16
0.00%
400