• N/A
    Market Cap
  • 34.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.94%
    Low Price$38.35
    High Price$40.45
  • 3 Months
    -4.81%
    Low Price$38.35
    High Price$40.74
  • 1 Year
    +34.37%
    Low Price$28.85
    High Price$43.25
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
38.70
38.75
38.70
38.75
+0.13%
1,950
08/18/2026
38.70
38.70
38.70
38.70
+0.91%
1,081
07/29/2026
38.35
38.35
38.35
38.35
-1.36%
500
07/28/2026
38.99
38.99
38.88
38.88
+0.08%
900
07/27/2026
40.35
40.35
38.52
38.85
-3.95%
2,922
07/24/2026
40.80
40.80
40.45
40.45
+0.25%
696
07/20/2026
40.35
40.35
40.35
40.35
+0.02%
465
07/17/2026
40.34
40.34
40.34
40.34
-0.02%
552
07/14/2026
40.55
40.65
40.35
40.35
-0.44%
2,000
07/06/2026
$0.35 Dividend
06/24/2026
40.53
40.53
40.53
40.53
+0.81%
100
06/17/2026
40.33
40.33
40.20
40.20
-1.07%
2,000
06/08/2026
40.40
40.64
40.20
40.64
+0.22%
415
06/03/2026
40.55
40.55
40.55
40.55
0.00%
201
05/28/2026
40.95
40.95
40.55
40.55
-0.46%
1,200
05/26/2026
40.74
40.74
40.74
40.74
0.00%
1,232
05/21/2026
40.74
40.74
40.74
40.74
+0.07%
168
05/18/2026
40.71
40.71
40.71
40.71
0.00%
400
05/15/2026
40.71
40.71
40.71
40.71
0.00%
100
05/14/2026
40.75
41.07
40.71
40.71
-0.67%
1,200
05/06/2026
40.98
40.98
40.98
40.98
-5.84%
100
04/24/2026
41.89
43.52
41.89
43.52
+3.91%
708
04/22/2026
41.64
41.89
41.64
41.89
+0.17%
250
04/20/2026
41.82
41.82
41.82
41.82
+2.88%
250
04/17/2026
41.88
41.88
40.65
40.65
+1.61%
300
04/16/2026
40.00
40.00
40.00
40.00
-0.05%
625
04/15/2026
40.02
40.02
40.02
40.02
-0.92%
180
04/09/2026
40.00
40.40
40.00
40.40
+1.38%
900
04/06/2026
$0.35 Dividend
04/02/2026
39.85
39.85
39.85
39.85
-3.48%
2,100
04/01/2026
41.28
41.28
41.28
41.28
+4.35%
125
03/30/2026
39.81
39.81
39.56
39.56
-0.62%
984
03/27/2026
39.81
39.81
39.81
39.81
-1.22%
1,700
03/25/2026
40.30
40.30
40.30
40.30
0.00%
300
03/06/2026
40.30
40.30
40.30
40.30
-6.82%
150
02/12/2026
43.25
43.25
43.25
43.25
+1.38%
100
01/30/2026
42.66
42.66
42.66
42.66
+1.97%
555
01/27/2026
41.83
41.83
41.83
41.83
-1.94%
100
01/21/2026
42.66
42.66
42.66
42.66
-0.23%
292
01/16/2026
40.79
42.76
40.79
42.76
-0.39%
667
01/05/2026
$0.33 Dividend
12/17/2025
46.82
46.82
42.92
42.92
+19.73%
400
12/15/2025
34.87
35.85
34.87
35.85
+2.80%
350
12/11/2025
34.87
34.87
34.87
34.87
+4.23%
450
12/09/2025
33.46
33.46
33.46
33.46
+0.59%
230
11/19/2025
33.65
33.65
33.26
33.26
-2.57%
290
11/12/2025
34.14
34.14
34.14
34.14
+1.45%
1,043
10/31/2025
33.65
34.14
33.65
33.65
+4.55%
934
10/21/2025
32.19
32.19
32.19
32.19
+2.33%
100
10/15/2025
31.46
31.46
31.46
31.46
+1.83%
800
10/06/2025
$0.33 Dividend
10/03/2025
30.89
30.89
30.89
30.89
-3.00%
242
10/02/2025
29.25
31.85
29.25
31.85
+9.60%
1,245
09/15/2025
29.06
29.06
29.06
29.06
0.00%
526
09/11/2025
29.06
29.06
29.06
29.06
+0.60%
174
09/08/2025
28.89
28.89
28.89
28.89
0.00%
180
09/04/2025
28.89
28.89
28.89
28.89
0.00%
150
08/28/2025
28.89
28.89
28.89
28.89
-6.50%
150
08/27/2025
30.89
30.89
30.89
30.89
+7.10%
100
08/26/2025
28.85
28.85
28.85
28.85
0.00%
526
08/25/2025
28.85
28.85
28.85
28.85
0.00%
396