FIEE
FiEE (FIEE)
NASDAQ
$5.70+$0.55 (+10.60%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $48.5M
    Market Cap
  • -97.44%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -25.79%
    Low Price$5.15
    High Price$6.94
  • 3 Months
    -19.91%
    Low Price$5.15
    High Price$7.70
  • 1 Year
    +55.59%
    Low Price$1.58
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.61
5.79
4.92
5.15
-8.04%
29,653
06/01/2026
5.69
5.80
5.53
5.60
-1.58%
12,416
05/29/2026
5.53
5.95
5.53
5.69
+9.42%
6,440
05/28/2026
5.61
5.80
5.20
5.20
-8.77%
12,058
05/27/2026
5.91
5.91
5.60
5.70
-3.23%
10,845
05/26/2026
5.77
6.23
5.77
5.89
-3.60%
11,543
05/22/2026
6.23
6.23
6.10
6.11
-0.16%
2,945
05/21/2026
6.25
6.48
6.12
6.12
-3.01%
3,091
05/20/2026
6.33
6.65
6.30
6.31
-0.32%
4,397
05/19/2026
6.68
6.68
6.30
6.33
-1.09%
12,837
05/18/2026
6.59
6.59
6.40
6.40
-1.23%
3,285
05/15/2026
6.37
6.49
6.30
6.48
+0.78%
6,148
05/14/2026
6.62
6.71
6.43
6.43
-2.58%
3,355
05/13/2026
6.73
6.80
6.60
6.60
-3.08%
1,817
05/12/2026
6.64
6.98
6.64
6.81
-1.30%
2,002
05/11/2026
7.09
7.10
6.77
6.90
+5.83%
8,458
05/08/2026
6.88
6.90
6.19
6.52
+1.09%
7,793
05/07/2026
6.33
6.60
5.88
6.45
+1.90%
15,162
05/06/2026
6.51
6.75
6.33
6.33
-7.99%
6,176
05/05/2026
6.85
6.88
6.85
6.88
-0.86%
1,256
05/04/2026
6.91
7.03
6.89
6.94
-2.39%
2,903
05/01/2026
7.48
7.48
6.87
7.11
+2.60%
6,744
04/30/2026
7.44
7.44
6.90
6.93
-3.48%
12,212
04/30/2026
$0.02 Earnings
04/29/2026
7.00
7.20
7.00
7.18
+2.54%
12,021
04/28/2026
7.03
7.46
6.75
7.00
+1.92%
7,155
04/27/2026
6.75
7.15
6.75
6.87
+3.78%
9,737
04/24/2026
5.90
6.96
5.90
6.62
+13.36%
14,374
04/23/2026
7.21
7.30
5.75
5.84
-20.22%
56,322
04/22/2026
7.58
7.58
7.32
7.32
-3.11%
23,601
04/21/2026
7.55
7.60
7.50
7.56
-0.85%
4,543
04/20/2026
7.45
7.81
7.45
7.62
+0.79%
8,567
04/17/2026
7.68
7.68
7.46
7.56
-1.82%
17,354
04/16/2026
7.60
7.73
7.52
7.70
+1.32%
6,798
04/15/2026
7.48
7.81
7.48
7.60
+1.88%
12,511
04/14/2026
7.54
7.54
7.45
7.46
-1.32%
5,653
04/13/2026
7.60
7.60
7.43
7.56
-0.53%
8,744
04/10/2026
7.54
7.81
7.54
7.60
+2.01%
9,528
04/09/2026
7.59
7.59
7.45
7.45
-1.19%
6,233
04/08/2026
7.50
7.59
7.38
7.54
+3.86%
15,286
04/07/2026
7.24
7.30
7.10
7.26
+0.28%
19,904
04/06/2026
6.97
7.25
6.97
7.24
+1.97%
15,885
04/02/2026
6.99
7.10
6.99
7.10
+0.57%
5,204
04/01/2026
7.00
7.06
6.90
7.06
0.00%
21,890
03/31/2026
6.83
7.10
6.83
7.06
+1.58%
12,984
03/30/2026
6.78
7.02
6.70
6.95
+2.09%
13,624
03/27/2026
6.90
6.95
6.75
6.81
-2.11%
6,448
03/26/2026
7.00
7.00
6.91
6.96
-1.77%
6,066
03/25/2026
7.04
7.15
6.95
7.08
+0.57%
10,207
03/24/2026
7.05
7.08
6.61
7.04
-0.35%
34,978
03/23/2026
6.80
7.10
6.71
7.07
+6.72%
24,491
03/20/2026
6.78
6.80
6.60
6.62
-2.22%
32,948
03/20/2026
$0.35 Earnings
03/19/2026
6.77
7.10
6.70
6.77
-2.17%
7,122
03/18/2026
7.19
7.19
6.81
6.92
-4.81%
9,834
03/17/2026
7.46
7.46
7.15
7.27
-0.68%
16,152
03/16/2026
6.97
7.80
6.89
7.32
+6.40%
39,164
03/13/2026
6.80
6.90
6.73
6.88
-0.72%
17,786
03/12/2026
6.96
7.08
6.90
6.93
+0.22%
18,412
03/11/2026
6.87
7.06
6.80
6.92
+3.21%
14,890
03/10/2026
6.55
6.91
6.38
6.70
+3.72%
21,217
03/09/2026
6.40
6.51
6.20
6.46
+0.47%
14,791
03/06/2026
6.29
6.44
6.29
6.43
0.00%
3,797
03/05/2026
6.50
6.66
6.39
6.43
-1.08%
10,819
03/04/2026
6.53
6.53
6.10
6.50
+5.01%
19,503
03/03/2026
6.36
6.48
6.12
6.19
-2.83%
35,157
03/02/2026
5.49
6.75
5.49
6.37
+13.95%
34,130
02/27/2026
6.25
6.25
5.48
5.59
-10.56%
78,108
02/26/2026
6.31
6.35
6.13
6.25
-2.65%
17,752
02/25/2026
6.56
6.64
6.31
6.42
-6.69%
25,599
02/24/2026
7.02
7.02
6.65
6.88
-1.29%
36,485
02/23/2026
7.26
7.26
6.79
6.97
-3.73%
11,378
02/20/2026
7.05
7.24
6.87
7.24
+2.70%
24,713
02/19/2026
6.96
7.12
6.81
7.05
+0.57%
21,773
02/18/2026
6.82
7.01
6.60
7.01
-2.09%
42,336
02/17/2026
6.45
7.22
6.03
7.16
+7.35%
64,877
02/13/2026
6.13
6.79
6.02
6.67
+16.81%
92,920
02/12/2026
5.40
5.71
5.35
5.71
+2.51%
119,128
02/11/2026
5.28
5.60
5.28
5.57
+2.77%
60,748
02/10/2026
4.90
5.65
4.90
5.42
+7.33%
52,764
02/09/2026
4.82
5.10
4.75
5.05
+2.85%
31,900
02/06/2026
4.65
4.99
4.65
4.91
+6.28%
44,938
02/05/2026
4.44
5.30
4.40
4.62
+0.43%
153,743
02/04/2026
4.20
4.90
4.20
4.60
+2.68%
198,587
02/03/2026
6.20
6.38
4.26
4.48
-13.18%
2,646,666
02/02/2026
4.87
6.15
4.86
5.16
+8.86%
3,327,938
01/30/2026
6.94
7.00
4.72
4.74
-31.70%
140,695
01/29/2026
7.37
7.80
6.94
6.94
-4.41%
99,573
01/28/2026
6.50
7.95
6.26
7.26
+19.60%
253,039
01/27/2026
4.88
6.07
4.86
6.07
+28.06%
87,783
01/26/2026
4.59
4.75
4.50
4.74
+6.52%
35,506
01/23/2026
4.50
4.69
4.37
4.45
-0.80%
46,246
01/22/2026
4.20
4.49
4.19
4.49
+6.81%
57,528
01/21/2026
3.62
4.20
3.62
4.20
+15.71%
76,535
01/20/2026
3.67
3.67
3.60
3.63
-0.55%
11,990
01/16/2026
3.51
3.65
3.49
3.65
+3.40%
9,701
01/15/2026
3.53
3.61
3.46
3.53
+2.62%
35,588
01/14/2026
3.39
3.44
3.39
3.44
-0.58%
4,451
01/13/2026
3.46
3.49
3.46
3.46
+0.58%
10,778
01/12/2026
3.45
3.70
3.40
3.44
-0.58%
20,758