FIEE
FiEE (FIEE)
NASDAQ
$3.61-$0.07 (-1.90%)
Price as of Oct 02, 2026 5:28 PM EDT
  • $31.4M
    Market Cap
  • 29.58%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -10.24%
    Low Price$3.53
    High Price$4.20
  • 3 Months
    -13.43%
    Low Price$2.75
    High Price$5.63
  • 1 Year
    +29.58%
    Low Price$1.58
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.65
3.69
3.50
3.68
+0.82%
6,143
09/30/2026
3.65
3.65
3.52
3.65
+3.40%
6,254
09/29/2026
3.56
3.65
3.51
3.53
-3.02%
7,269
09/28/2026
3.60
3.71
3.60
3.64
-5.45%
2,794
09/25/2026
3.70
3.85
3.70
3.85
+1.85%
6,960
09/24/2026
3.80
3.88
3.77
3.78
-2.58%
12,282
09/23/2026
3.96
3.96
3.80
3.88
-0.26%
7,020
09/22/2026
3.80
3.90
3.79
3.89
+2.10%
5,266
09/21/2026
3.81
4.01
3.81
3.81
+0.26%
2,997
09/18/2026
3.79
3.84
3.77
3.80
+0.80%
4,590
09/17/2026
3.81
3.84
3.70
3.77
-2.58%
8,260
09/16/2026
3.87
4.01
3.78
3.87
0.00%
39,868
09/15/2026
3.90
4.08
3.80
3.87
+0.52%
26,511
09/14/2026
3.85
3.93
3.80
3.85
-2.78%
26,062
09/11/2026
3.88
4.13
3.88
3.96
-1.25%
28,196
09/10/2026
3.76
4.15
3.76
4.01
-4.52%
60,416
09/09/2026
3.79
4.20
3.79
4.20
+11.11%
8,024
09/08/2026
3.80
3.87
3.74
3.78
-3.82%
30,191
09/04/2026
4.15
4.15
3.91
3.93
-3.68%
11,212
09/03/2026
4.49
4.49
3.98
4.08
-1.21%
27,865
09/02/2026
4.11
4.14
4.02
4.13
+0.73%
6,127
09/01/2026
4.21
4.21
3.96
4.10
+3.02%
14,876
08/31/2026
4.07
4.07
3.90
3.98
-2.21%
16,958
08/28/2026
4.14
4.22
3.83
4.07
-1.57%
30,877
08/27/2026
4.22
4.24
4.03
4.14
-2.01%
28,018
08/26/2026
4.25
4.35
4.14
4.22
0.00%
16,363
08/25/2026
4.55
4.55
4.11
4.22
-7.86%
51,339
08/24/2026
4.50
4.71
4.24
4.58
+1.33%
31,889
08/21/2026
4.71
4.73
4.45
4.52
-3.83%
41,390
08/20/2026
4.63
4.75
4.44
4.70
+0.86%
38,424
08/19/2026
4.46
5.10
4.46
4.66
-1.69%
157,275
08/18/2026
5.05
5.06
4.63
4.74
-15.81%
278,874
08/17/2026
5.85
6.23
5.32
5.63
+12.60%
3,800,901
08/14/2026
5.00
5.38
5.00
5.00
+1.63%
5,133,247
08/14/2026
$0.14 Earnings
08/13/2026
4.15
5.00
4.14
4.92
+22.08%
146,948
08/12/2026
3.78
4.31
3.77
4.03
+6.05%
107,123
08/11/2026
3.81
4.00
3.40
3.80
+4.40%
52,381
08/10/2026
3.42
4.10
3.27
3.64
+9.64%
133,535
08/07/2026
3.26
3.35
3.01
3.32
+0.91%
70,443
08/06/2026
3.10
3.32
2.85
3.29
+4.44%
83,637
08/05/2026
2.94
3.15
2.80
3.15
+5.35%
52,338
08/04/2026
2.92
2.99
2.80
2.99
+4.18%
45,537
08/03/2026
2.85
2.89
2.61
2.87
-4.01%
124,109
07/31/2026
3.15
3.46
2.86
2.99
-1.64%
204,980
07/30/2026
2.97
3.75
2.80
3.04
-5.00%
338,466
07/29/2026
2.78
5.89
2.55
3.20
+13.07%
2,250,959
07/28/2026
2.85
3.00
2.40
2.83
-8.71%
467,671
07/27/2026
2.88
10.59
2.75
3.10
+12.73%
12,003,061
07/24/2026
3.08
3.08
2.61
2.75
-15.22%
3,927
07/23/2026
3.51
3.51
3.20
3.24
-11.13%
10,604
07/22/2026
3.66
3.66
3.65
3.65
+0.49%
526
07/21/2026
3.63
3.63
3.63
3.63
-0.49%
578
07/20/2026
3.65
3.65
3.65
3.65
+2.90%
503
07/17/2026
3.60
3.60
3.51
3.55
-1.47%
3,270
07/16/2026
3.39
3.80
3.39
3.60
+2.27%
2,073
07/15/2026
3.52
3.52
3.52
3.52
+8.31%
4,120
07/14/2026
3.25
3.25
3.25
3.25
-21.69%
176
07/13/2026
3.85
4.20
3.85
4.15
+3.75%
1,850
07/10/2026
4.07
4.30
3.30
4.00
-0.25%
6,128
07/09/2026
3.95
4.12
3.95
4.01
+9.56%
5,453
07/08/2026
3.83
3.83
3.66
3.66
+6.09%
1,727
07/07/2026
3.85
3.85
3.45
3.45
-12.66%
4,372
07/06/2026
3.95
3.95
3.95
3.95
-1.25%
989
07/02/2026
4.10
4.25
4.00
4.00
-5.91%
5,843
07/01/2026
4.16
4.25
3.80
4.25
-1.14%
13,331
06/30/2026
4.10
4.30
4.10
4.30
+2.38%
4,083
06/29/2026
4.20
4.22
4.20
4.20
-8.56%
2,692
06/26/2026
4.59
4.59
4.59
4.59
+8.59%
927
06/25/2026
4.49
4.49
4.21
4.23
-5.79%
2,534
06/24/2026
4.20
4.49
4.20
4.49
+6.90%
1,929
06/23/2026
3.89
4.39
3.81
4.20
+2.44%
6,852
06/22/2026
4.33
4.36
4.10
4.10
+1.23%
2,105
06/18/2026
4.16
4.43
4.01
4.05
+1.00%
3,923
06/17/2026
4.33
4.33
4.01
4.01
-7.39%
5,894
06/16/2026
4.33
4.48
4.30
4.33
-0.76%
2,306
06/15/2026
4.99
4.99
4.36
4.36
-1.51%
4,384
06/12/2026
4.28
4.50
4.27
4.43
+3.99%
6,535
06/11/2026
4.14
4.26
4.06
4.26
+2.65%
2,153
06/10/2026
4.10
4.19
4.10
4.15
+2.98%
7,351
06/09/2026
3.78
4.24
3.78
4.03
+7.47%
6,669
06/08/2026
4.45
4.50
3.62
3.75
-14.87%
21,038
06/05/2026
4.63
5.10
4.40
4.41
-2.33%
11,052
06/04/2026
5.15
5.67
4.51
4.51
-13.10%
33,434
06/03/2026
5.68
5.68
5.19
5.19
+0.78%
7,780
06/02/2026
5.61
5.79
4.92
5.15
-8.04%
29,653
06/01/2026
5.69
5.80
5.53
5.60
-1.58%
12,416
05/29/2026
5.53
5.95
5.53
5.69
+9.42%
6,440
05/28/2026
5.61
5.80
5.20
5.20
-8.77%
12,058
05/27/2026
5.91
5.91
5.60
5.70
-3.23%
10,845
05/26/2026
5.77
6.23
5.77
5.89
-3.60%
11,543
05/22/2026
6.23
6.23
6.10
6.11
-0.16%
2,945
05/21/2026
6.25
6.48
6.12
6.12
-3.01%
3,091
05/20/2026
6.33
6.65
6.30
6.31
-0.32%
4,397
05/19/2026
6.68
6.68
6.30
6.33
-1.09%
12,837
05/18/2026
6.59
6.59
6.40
6.40
-1.23%
3,285
05/15/2026
6.37
6.49
6.30
6.48
+0.78%
6,148
05/14/2026
6.62
6.71
6.43
6.43
-2.58%
3,355
05/13/2026
6.73
6.80
6.60
6.60
-3.08%
1,817
05/12/2026
6.64
6.98
6.64
6.81
-1.30%
2,002