FIEE
FiEE (FIEE)
NASDAQ
$2.84+$0.04 (+1.25%)
Price as of Nov 13, 2026 12:45 PM EST
  • $23.9M
    Market Cap
  • 53.85%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -22.22%
    Low Price$2.70
    High Price$3.67
  • 3 Months
    -30.52%
    Low Price$2.70
    High Price$5.63
  • 1 Year
    +53.85%
    Low Price$1.58
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.97
2.97
2.80
2.80
-5.72%
1,086
11/11/2026
2.85
3.01
2.85
2.97
-0.17%
5,196
11/10/2026
3.00
3.00
2.95
2.98
-6.74%
1,470
11/09/2026
3.00
3.28
3.00
3.19
+2.24%
3,464
11/06/2026
3.16
3.18
3.03
3.12
+2.30%
3,534
11/05/2026
3.22
3.22
2.95
3.05
-0.33%
2,313
11/04/2026
3.29
3.29
3.02
3.06
+8.90%
4,142
11/03/2026
2.71
2.94
2.71
2.81
+4.07%
4,836
11/02/2026
2.88
3.32
2.70
2.70
-4.93%
2,482
10/30/2026
2.80
2.84
2.77
2.84
-1.73%
4,551
10/29/2026
2.85
2.93
2.85
2.89
-1.37%
5,186
10/28/2026
3.02
3.06
2.76
2.93
-5.48%
4,060
10/27/2026
3.00
3.16
3.00
3.10
-1.27%
2,192
10/26/2026
3.07
3.14
2.75
3.14
-0.32%
6,753
10/23/2026
3.17
3.20
2.95
3.15
+6.78%
1,735
10/22/2026
3.15
3.17
2.95
2.95
-6.05%
2,700
10/21/2026
3.10
3.41
3.05
3.14
+1.29%
3,319
10/20/2026
3.33
3.38
3.10
3.10
-12.92%
6,213
10/19/2026
3.47
3.58
3.46
3.56
+0.28%
3,666
10/16/2026
3.50
3.57
3.45
3.55
-3.27%
2,792
10/15/2026
3.62
3.67
3.60
3.67
+0.82%
2,538
10/14/2026
3.60
3.64
3.60
3.64
0.00%
4,669
10/13/2026
3.62
3.64
3.60
3.64
+1.11%
3,065
10/12/2026
3.60
3.69
3.60
3.60
-1.64%
3,693
10/09/2026
3.60
3.66
3.60
3.66
+0.41%
3,910
10/08/2026
3.60
3.68
3.60
3.65
-1.22%
4,514
10/07/2026
3.60
3.69
3.60
3.69
+2.50%
1,582
10/06/2026
3.60
3.60
3.60
3.60
-2.44%
1,654
10/05/2026
3.62
3.71
3.62
3.69
+0.54%
4,775
10/02/2026
3.67
3.67
3.67
3.67
-0.27%
1,028
10/01/2026
3.65
3.69
3.50
3.68
+0.82%
6,143
09/30/2026
3.65
3.65
3.52
3.65
+3.40%
6,254
09/29/2026
3.56
3.65
3.51
3.53
-3.02%
7,269
09/28/2026
3.60
3.71
3.60
3.64
-5.45%
2,794
09/25/2026
3.70
3.85
3.70
3.85
+1.85%
6,960
09/24/2026
3.80
3.88
3.77
3.78
-2.58%
12,282
09/23/2026
3.96
3.96
3.80
3.88
-0.26%
7,020
09/22/2026
3.80
3.90
3.79
3.89
+2.10%
5,266
09/21/2026
3.81
4.01
3.81
3.81
+0.26%
2,997
09/18/2026
3.79
3.84
3.77
3.80
+0.80%
4,590
09/17/2026
3.81
3.84
3.70
3.77
-2.58%
8,260
09/16/2026
3.87
4.01
3.78
3.87
0.00%
39,868
09/15/2026
3.90
4.08
3.80
3.87
+0.52%
26,511
09/14/2026
3.85
3.93
3.80
3.85
-2.78%
26,062
09/11/2026
3.88
4.13
3.88
3.96
-1.25%
28,196
09/10/2026
3.76
4.15
3.76
4.01
-4.52%
60,416
09/09/2026
3.79
4.20
3.79
4.20
+11.11%
8,024
09/08/2026
3.80
3.87
3.74
3.78
-3.82%
30,191
09/04/2026
4.15
4.15
3.91
3.93
-3.68%
11,212
09/03/2026
4.49
4.49
3.98
4.08
-1.21%
27,865
09/02/2026
4.11
4.14
4.02
4.13
+0.73%
6,127
09/01/2026
4.21
4.21
3.96
4.10
+3.02%
14,876
08/31/2026
4.07
4.07
3.90
3.98
-2.21%
16,958
08/28/2026
4.14
4.22
3.83
4.07
-1.57%
30,877
08/27/2026
4.22
4.24
4.03
4.14
-2.01%
28,018
08/26/2026
4.25
4.35
4.14
4.22
0.00%
16,363
08/25/2026
4.55
4.55
4.11
4.22
-7.86%
51,339
08/24/2026
4.50
4.71
4.24
4.58
+1.33%
31,889
08/21/2026
4.71
4.73
4.45
4.52
-3.83%
41,390
08/20/2026
4.63
4.75
4.44
4.70
+0.86%
38,424
08/19/2026
4.46
5.10
4.46
4.66
-1.69%
157,275
08/18/2026
5.05
5.06
4.63
4.74
-15.81%
278,874
08/17/2026
5.85
6.23
5.32
5.63
+12.60%
3,800,901
08/14/2026
5.00
5.38
5.00
5.00
+1.63%
5,133,247
08/14/2026
$0.14 Earnings
08/13/2026
4.15
5.00
4.14
4.92
+22.08%
146,948
08/12/2026
3.78
4.31
3.77
4.03
+6.05%
107,123
08/11/2026
3.81
4.00
3.40
3.80
+4.40%
52,381
08/10/2026
3.42
4.10
3.27
3.64
+9.64%
133,535
08/07/2026
3.26
3.35
3.01
3.32
+0.91%
70,443
08/06/2026
3.10
3.32
2.85
3.29
+4.44%
83,637
08/05/2026
2.94
3.15
2.80
3.15
+5.35%
52,338
08/04/2026
2.92
2.99
2.80
2.99
+4.18%
45,537
08/03/2026
2.85
2.89
2.61
2.87
-4.01%
124,109
07/31/2026
3.15
3.46
2.86
2.99
-1.64%
204,980
07/30/2026
2.97
3.75
2.80
3.04
-5.00%
338,466
07/29/2026
2.78
5.89
2.55
3.20
+13.07%
2,250,959
07/28/2026
2.85
3.00
2.40
2.83
-8.71%
467,671
07/27/2026
2.88
10.59
2.75
3.10
+12.73%
12,003,061
07/24/2026
3.08
3.08
2.61
2.75
-15.22%
3,927
07/23/2026
3.51
3.51
3.20
3.24
-11.13%
10,604
07/22/2026
3.66
3.66
3.65
3.65
+0.49%
526
07/21/2026
3.63
3.63
3.63
3.63
-0.49%
578
07/20/2026
3.65
3.65
3.65
3.65
+2.90%
503
07/17/2026
3.60
3.60
3.51
3.55
-1.47%
3,270
07/16/2026
3.39
3.80
3.39
3.60
+2.27%
2,073
07/15/2026
3.52
3.52
3.52
3.52
+8.31%
4,120
07/14/2026
3.25
3.25
3.25
3.25
-21.69%
176
07/13/2026
3.85
4.20
3.85
4.15
+3.75%
1,850
07/10/2026
4.07
4.30
3.30
4.00
-0.25%
6,128
07/09/2026
3.95
4.12
3.95
4.01
+9.56%
5,453
07/08/2026
3.83
3.83
3.66
3.66
+6.09%
1,727
07/07/2026
3.85
3.85
3.45
3.45
-12.66%
4,372
07/06/2026
3.95
3.95
3.95
3.95
-1.25%
989
07/02/2026
4.10
4.25
4.00
4.00
-5.91%
5,843
07/01/2026
4.16
4.25
3.80
4.25
-1.14%
13,331
06/30/2026
4.10
4.30
4.10
4.30
+2.38%
4,083
06/29/2026
4.20
4.22
4.20
4.20
-8.56%
2,692
06/26/2026
4.59
4.59
4.59
4.59
+8.59%
927
06/25/2026
4.49
4.49
4.21
4.23
-5.79%
2,534