FIGS
FIGS-A (FIGS)
NYSE
$20.19-$0.006 (-0.03%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $3.2B
    Market Cap
  • 145.44%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +68.76%
    Low Price$12.49
    High Price$20.46
  • 3 Months
    +118.61%
    Low Price$9.93
    High Price$20.46
  • 1 Year
    +145.44%
    Low Price$7.38
    High Price$20.46
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.23
20.73
20.09
20.20
-1.27%
2,851,863
10/22/2026
20.20
20.86
20.03
20.46
+2.40%
2,577,849
10/21/2026
19.90
20.46
19.60
19.98
+0.60%
3,954,537
10/20/2026
19.58
20.21
19.49
19.86
+2.11%
3,319,419
10/19/2026
19.16
19.57
18.93
19.45
+1.73%
3,386,985
10/16/2026
19.88
20.31
18.66
19.12
-2.15%
5,286,272
10/15/2026
18.50
19.71
18.32
19.54
+4.88%
4,408,883
10/14/2026
17.89
18.73
17.46
18.63
+3.50%
5,766,265
10/13/2026
17.80
19.18
17.58
18.00
+1.47%
6,721,570
10/12/2026
15.89
17.98
15.87
17.74
+12.42%
11,312,697
10/09/2026
14.99
15.89
14.92
15.78
+5.34%
3,757,895
10/08/2026
14.16
15.04
13.98
14.98
+6.54%
5,966,873
10/07/2026
14.05
14.66
13.94
14.06
-0.28%
7,252,366
10/06/2026
13.77
14.44
13.66
14.10
+3.45%
3,958,153
10/05/2026
13.54
13.76
13.20
13.63
+0.81%
1,956,002
10/02/2026
14.08
14.10
13.51
13.52
-3.98%
2,209,073
10/01/2026
13.85
14.26
13.70
14.08
+1.59%
2,574,207
09/30/2026
14.15
14.38
13.73
13.86
-1.42%
3,258,885
09/29/2026
13.67
14.26
13.60
14.06
+3.23%
2,626,364
09/28/2026
13.27
13.82
13.19
13.62
+1.49%
2,517,397
09/25/2026
12.58
13.45
12.51
13.42
+7.45%
4,450,025
09/24/2026
11.95
12.58
11.81
12.49
+4.34%
2,552,358
09/23/2026
12.80
12.99
11.97
11.97
-7.57%
2,489,164
09/22/2026
13.31
13.39
12.86
12.95
-1.37%
2,033,387
09/21/2026
13.20
13.31
12.81
13.13
+0.54%
1,438,004
09/18/2026
13.01
13.15
12.93
13.06
0.00%
2,445,838
09/17/2026
13.18
13.33
12.91
13.06
+1.24%
1,972,348
09/16/2026
13.31
13.40
12.88
12.90
-2.86%
2,266,093
09/15/2026
13.81
13.87
13.01
13.28
-5.01%
1,823,376
09/14/2026
13.22
14.29
13.22
13.98
+4.72%
3,258,935
09/11/2026
12.95
13.49
12.95
13.35
+3.09%
3,726,465
09/10/2026
13.12
13.21
12.60
12.95
-2.34%
3,455,215
09/09/2026
13.55
13.72
12.91
13.26
-3.07%
3,587,993
09/08/2026
14.14
14.16
13.45
13.68
-5.13%
4,142,078
09/04/2026
14.87
15.20
14.39
14.42
-5.13%
3,485,436
09/03/2026
15.16
15.29
15.00
15.20
+1.33%
1,681,779
09/02/2026
15.27
15.45
14.95
15.00
-1.70%
1,737,097
09/01/2026
15.25
15.36
14.96
15.26
-0.52%
1,758,050
08/31/2026
15.44
15.74
15.06
15.34
-0.52%
1,957,856
08/28/2026
15.21
15.61
15.13
15.42
+2.12%
2,224,704
08/27/2026
15.34
15.35
14.86
15.10
-0.79%
2,310,010
08/26/2026
14.89
15.30
14.61
15.22
+3.68%
1,858,905
08/25/2026
15.21
15.21
14.34
14.68
-3.48%
2,936,446
08/24/2026
14.70
15.21
14.63
15.21
+3.61%
2,998,452
08/21/2026
14.57
15.02
14.44
14.68
+1.87%
2,956,339
08/20/2026
14.15
14.52
13.88
14.41
-0.55%
1,561,152
08/19/2026
14.37
14.53
14.02
14.49
+2.33%
1,427,397
08/18/2026
14.24
14.56
14.14
14.16
-1.12%
1,411,452
08/17/2026
14.54
14.72
14.26
14.32
-2.52%
1,440,720
08/14/2026
14.52
14.80
14.36
14.69
-1.01%
1,446,491
08/13/2026
14.46
14.87
13.92
14.84
+2.91%
2,847,111
08/12/2026
14.30
14.62
13.94
14.42
+1.05%
2,397,392
08/11/2026
14.38
14.59
13.56
14.27
-0.83%
3,369,965
08/10/2026
14.39
14.95
13.86
14.39
+0.91%
5,087,141
08/07/2026
15.20
16.38
14.11
14.26
+26.87%
11,255,425
08/06/2026
10.86
11.25
10.78
11.24
+2.93%
4,701,514
08/06/2026
$0.15 Earnings
08/05/2026
10.80
11.07
10.73
10.92
+0.65%
2,107,608
08/04/2026
10.42
11.29
10.41
10.85
-0.28%
4,022,954
08/03/2026
10.86
11.22
10.67
10.88
+1.68%
5,115,592
07/31/2026
10.57
10.76
10.43
10.70
+2.00%
5,089,196
07/30/2026
10.60
10.76
10.11
10.49
-0.66%
3,441,191
07/29/2026
10.50
10.92
10.31
10.56
+2.23%
3,563,339
07/28/2026
10.07
10.38
9.78
10.33
+4.03%
1,883,269
07/27/2026
9.57
10.01
9.57
9.93
+4.42%
2,135,093
07/24/2026
9.41
9.63
9.22
9.51
+2.92%
2,080,588
07/23/2026
9.79
9.79
9.17
9.24
-6.85%
3,304,045
07/22/2026
10.29
10.31
9.70
9.92
-3.41%
2,914,400
07/21/2026
10.25
10.40
10.06
10.27
+0.10%
1,219,454
07/20/2026
10.18
10.34
9.99
10.26
-0.48%
1,933,719
07/17/2026
10.25
10.63
10.01
10.31
-0.10%
4,266,063
07/16/2026
10.06
10.35
9.88
10.32
+3.82%
3,487,246
07/15/2026
9.75
10.17
9.75
9.94
+2.26%
2,577,417
07/14/2026
10.04
10.12
9.66
9.72
-2.80%
1,901,905
07/13/2026
10.22
10.34
9.98
10.00
-0.40%
2,349,846
07/10/2026
10.39
10.42
10.02
10.04
-2.81%
1,871,501
07/09/2026
10.15
10.40
10.02
10.33
+0.58%
2,741,158
07/08/2026
9.80
10.32
9.65
10.27
+3.74%
5,435,525
07/07/2026
10.16
10.22
9.67
9.90
+0.20%
3,523,070
07/06/2026
10.06
10.21
9.82
9.88
-1.10%
2,662,918
07/02/2026
10.05
10.54
9.87
9.99
-0.60%
3,449,995
07/01/2026
10.14
10.31
10.02
10.05
-1.76%
3,156,524
06/30/2026
11.03
11.06
10.17
10.23
-7.67%
4,112,930
06/29/2026
11.48
11.50
10.80
11.08
-4.48%
2,579,600
06/26/2026
11.34
11.64
11.12
11.60
+4.60%
5,627,702
06/25/2026
11.60
12.03
11.05
11.09
-5.86%
3,797,145
06/24/2026
10.96
11.79
10.96
11.78
+6.80%
3,713,852
06/23/2026
11.02
11.12
10.90
11.03
-1.16%
1,974,808
06/22/2026
12.13
12.18
11.10
11.16
-9.34%
2,385,900
06/18/2026
12.24
12.48
12.02
12.31
+0.24%
3,651,742
06/17/2026
12.17
12.95
12.17
12.28
+0.49%
3,530,366
06/16/2026
12.34
12.66
11.85
12.22
-1.61%
4,319,581
06/15/2026
12.06
12.52
11.97
12.42
+3.85%
4,039,966
06/12/2026
11.45
12.08
11.20
11.96
+6.03%
2,804,658
06/11/2026
11.50
11.62
11.13
11.28
-1.74%
2,661,243
06/10/2026
11.62
11.99
11.46
11.48
-1.54%
3,067,417
06/09/2026
11.75
12.25
11.36
11.66
+0.69%
2,198,916
06/08/2026
12.03
12.09
11.50
11.58
-2.44%
1,815,031
06/05/2026
11.72
12.02
11.72
11.87
+1.45%
2,190,003
06/04/2026
12.00
12.09
11.57
11.70
-2.26%
2,714,237