FIGS
FIGS-A (FIGS)
NYSE
$9.84-$0.16 (-1.59%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $1.6B
    Market Cap
  • 66.11%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -16.39%
    Low Price$9.88
    High Price$12.42
  • 3 Months
    -30.99%
    Low Price$9.88
    High Price$16.51
  • 1 Year
    +66.11%
    Low Price$5.81
    High Price$17.12
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.22
10.34
9.98
10.00
-0.40%
2,349,846
07/10/2026
10.39
10.42
10.02
10.04
-2.81%
1,871,501
07/09/2026
10.15
10.40
10.02
10.33
+0.58%
2,741,158
07/08/2026
9.80
10.32
9.65
10.27
+3.74%
5,435,525
07/07/2026
10.16
10.22
9.67
9.90
+0.20%
3,523,070
07/06/2026
10.06
10.21
9.82
9.88
-1.10%
2,662,918
07/02/2026
10.05
10.54
9.87
9.99
-0.60%
3,449,995
07/01/2026
10.14
10.31
10.02
10.05
-1.76%
3,156,524
06/30/2026
11.03
11.06
10.17
10.23
-7.67%
4,112,930
06/29/2026
11.48
11.50
10.80
11.08
-4.48%
2,579,600
06/26/2026
11.34
11.64
11.12
11.60
+4.60%
5,627,702
06/25/2026
11.60
12.03
11.05
11.09
-5.86%
3,797,145
06/24/2026
10.96
11.79
10.96
11.78
+6.80%
3,713,852
06/23/2026
11.02
11.12
10.90
11.03
-1.16%
1,974,808
06/22/2026
12.13
12.18
11.10
11.16
-9.34%
2,385,900
06/18/2026
12.24
12.48
12.02
12.31
+0.24%
3,651,742
06/17/2026
12.17
12.95
12.17
12.28
+0.49%
3,530,366
06/16/2026
12.34
12.66
11.85
12.22
-1.61%
4,319,581
06/15/2026
12.06
12.52
11.97
12.42
+3.85%
4,039,966
06/12/2026
11.45
12.08
11.20
11.96
+6.03%
2,804,658
06/11/2026
11.50
11.62
11.13
11.28
-1.74%
2,661,243
06/10/2026
11.62
11.99
11.46
11.48
-1.54%
3,067,417
06/09/2026
11.75
12.25
11.36
11.66
+0.69%
2,198,916
06/08/2026
12.03
12.09
11.50
11.58
-2.44%
1,815,031
06/05/2026
11.72
12.02
11.72
11.87
+1.45%
2,190,003
06/04/2026
12.00
12.09
11.57
11.70
-2.26%
2,714,237
06/03/2026
11.56
12.00
11.49
11.97
+4.72%
2,277,217
06/02/2026
11.60
11.70
11.32
11.43
-2.64%
2,063,210
06/01/2026
11.61
12.05
11.55
11.74
-0.17%
2,034,630
05/29/2026
12.22
12.29
11.72
11.76
-4.08%
3,128,979
05/28/2026
12.58
12.75
12.22
12.26
-3.62%
2,888,052
05/27/2026
12.97
13.17
12.68
12.72
-0.62%
1,640,166
05/26/2026
12.72
13.07
12.70
12.80
+2.07%
2,410,926
05/22/2026
12.47
12.65
12.36
12.54
+0.80%
2,228,060
05/21/2026
11.89
12.54
11.80
12.44
+2.22%
2,161,243
05/20/2026
11.49
12.35
11.33
12.17
+6.01%
2,787,118
05/19/2026
11.68
11.82
11.36
11.48
-0.17%
5,259,460
05/18/2026
11.72
12.19
11.45
11.50
-2.29%
3,975,078
05/15/2026
11.69
12.01
11.65
11.77
-1.67%
2,765,819
05/14/2026
12.22
12.30
11.81
11.97
-1.97%
2,621,078
05/13/2026
11.62
12.31
11.55
12.21
+6.08%
4,976,090
05/12/2026
11.96
11.96
11.46
11.51
-3.60%
4,440,163
05/11/2026
11.62
12.09
11.08
11.94
+2.67%
6,466,526
05/08/2026
12.15
12.36
10.76
11.63
-24.33%
11,615,450
05/07/2026
14.75
15.58
14.72
15.37
+6.00%
6,492,503
05/07/2026
$0.03 Earnings
05/06/2026
14.51
14.63
14.18
14.50
-0.28%
4,019,344
05/05/2026
14.11
14.64
13.96
14.54
+4.08%
3,380,520
05/04/2026
15.07
15.16
13.89
13.97
-9.29%
5,933,943
05/01/2026
14.81
15.77
14.80
15.40
+2.94%
4,382,816
04/30/2026
14.91
15.25
14.69
14.96
-0.47%
2,006,693
04/29/2026
14.87
15.55
14.63
15.03
+0.07%
2,392,851
04/28/2026
15.65
15.91
14.89
15.02
-3.78%
2,650,281
04/27/2026
16.00
16.07
14.93
15.61
-5.45%
3,963,601
04/24/2026
16.30
17.44
16.09
16.51
+2.42%
5,382,459
04/23/2026
15.27
16.27
15.25
16.12
+4.20%
1,882,864
04/22/2026
16.14
16.49
15.28
15.47
-2.77%
2,128,817
04/21/2026
16.14
16.29
15.66
15.91
-0.50%
1,626,460
04/20/2026
16.02
16.21
15.54
15.99
-1.11%
1,916,995
04/17/2026
16.53
16.65
16.02
16.17
+0.68%
2,311,426
04/16/2026
15.45
16.34
15.06
16.06
+4.35%
3,715,486
04/15/2026
14.42
15.44
14.38
15.39
+5.99%
2,738,404
04/14/2026
14.61
15.22
14.24
14.52
+0.21%
2,785,262
04/13/2026
14.28
14.75
14.28
14.49
+1.90%
1,660,411
04/10/2026
14.65
14.65
14.04
14.22
-1.80%
2,144,886
04/09/2026
14.45
14.67
14.03
14.48
-1.09%
2,062,777
04/08/2026
14.23
14.91
14.09
14.64
+8.44%
4,022,059
04/07/2026
13.18
13.63
13.16
13.50
+0.75%
2,858,075
04/06/2026
15.11
15.55
13.25
13.40
-8.59%
5,736,720
04/02/2026
14.25
14.75
14.01
14.66
+0.27%
3,134,119
04/01/2026
15.02
15.21
14.58
14.62
-1.02%
2,492,064
03/31/2026
14.90
15.15
14.49
14.77
+2.57%
1,777,855
03/30/2026
14.88
14.90
14.23
14.40
-2.04%
1,718,193
03/27/2026
15.23
15.25
14.40
14.70
-4.73%
2,538,594
03/26/2026
15.62
15.95
15.33
15.43
-2.59%
2,719,889
03/25/2026
15.45
16.00
14.88
15.84
+3.87%
3,762,401
03/24/2026
14.61
15.33
14.42
15.25
+1.87%
2,699,876
03/23/2026
14.64
15.24
14.44
14.97
+5.35%
2,691,694
03/20/2026
14.84
14.95
14.11
14.21
-0.07%
3,400,826
03/19/2026
13.95
14.37
13.85
14.22
-1.25%
2,514,259
03/18/2026
14.50
14.62
14.05
14.40
0.00%
3,929,274
03/17/2026
15.11
15.65
14.38
14.40
-3.36%
3,255,311
03/16/2026
15.00
15.43
14.86
14.90
+0.34%
3,601,827
03/13/2026
15.15
15.41
14.64
14.85
-1.00%
2,437,465
03/12/2026
15.50
15.61
14.98
15.00
-4.46%
2,464,316
03/11/2026
15.89
16.02
14.86
15.70
-2.48%
3,596,111
03/10/2026
15.55
16.30
15.55
16.10
+4.07%
3,419,505
03/09/2026
15.90
15.98
15.27
15.47
-5.79%
5,370,951
03/06/2026
16.88
16.92
16.28
16.42
-3.24%
2,788,409
03/05/2026
16.93
17.42
16.58
16.97
0.00%
3,006,162
03/04/2026
16.91
17.48
16.81
16.97
+0.12%
3,805,539
03/03/2026
16.42
17.20
16.16
16.95
-0.99%
5,214,149
03/02/2026
15.64
17.40
15.25
17.12
+10.81%
8,983,713
02/27/2026
14.57
15.90
14.30
15.45
+23.90%
26,067,961
02/26/2026
11.05
12.66
11.02
12.47
+13.78%
9,791,589
02/26/2026
$0.10 Earnings
02/25/2026
11.02
11.04
10.38
10.96
0.00%
4,693,010
02/24/2026
10.95
11.21
10.95
10.96
+0.46%
2,589,374
02/23/2026
11.02
11.24
10.68
10.91
-2.94%
2,476,008
02/20/2026
11.00
11.51
10.85
11.24
+1.17%
3,530,910