S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Finning Intl (FINGF)

OTC

$66.46+$0.28 (+0.42%)

Price as of Aug 21, 2026

N/A
Market Cap
62.36%
1-Year Change
Industrial Distribution
Industry

1 Month
-9.92%

Low Price$65.02

High Price$71.46
3 Months
-3.22%

Low Price$65.02

High Price$77.01
1 Year
+62.36%

Low Price$40.30

High Price$77.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	67.36	67.36	65.98	66.46	+0.42%	16,996
08/20/2026	67.63	67.63	66.10	66.18	-1.23%	30,539
08/20/2026	$0.24 Dividend
08/19/2026	67.76	67.76	65.58	67.00	-1.55%	16,988
08/18/2026	68.34	69.40	68.06	68.06	-0.10%	1,189
08/17/2026	68.26	68.43	67.06	68.13	-1.60%	952
08/14/2026	68.62	69.28	68.62	69.24	+1.80%	606
08/13/2026	67.38	68.43	66.75	68.01	+1.76%	51,101
08/12/2026	67.55	68.17	66.84	66.84	-0.25%	18,612
08/11/2026	68.36	68.38	66.91	67.00	-0.84%	18,192
08/10/2026	68.25	68.25	67.11	67.57	-1.22%	4,981
08/07/2026	70.21	70.21	68.41	68.41	+0.70%	48,875
08/06/2026	69.79	71.08	67.59	67.93	-4.94%	43,618
08/05/2026	71.14	71.46	71.08	71.46	+0.63%	7,202
08/04/2026	68.19	71.01	68.19	71.01	+6.85%	97,473
08/03/2026	66.40	66.46	66.39	66.46	+0.29%	375
07/31/2026	66.87	66.87	65.35	66.27	+0.47%	5,765
07/30/2026	67.26	67.26	65.82	65.96	+1.44%	57,696
07/29/2026	67.88	67.88	65.02	65.02	-4.65%	95,146
07/28/2026	70.57	70.57	68.19	68.19	+0.15%	82,441
07/27/2026	75.84	75.84	67.78	68.09	-10.87%	58,839
07/24/2026	75.70	77.06	75.08	76.39	+1.31%	3,931
07/23/2026	76.50	76.63	75.06	75.41	+0.45%	49,631
07/22/2026	74.69	75.24	74.52	75.07	+1.74%	2,282
07/21/2026	74.23	74.24	73.38	73.78	+0.09%	8,605
07/20/2026	77.89	77.89	73.72	73.72	-3.30%	28,446
07/17/2026	75.07	76.46	75.07	76.23	+3.43%	4,298
07/16/2026	75.87	75.94	73.70	73.70	-2.61%	10,765
07/15/2026	75.11	75.84	75.11	75.67	+2.00%	16,017
07/14/2026	74.74	75.73	73.92	74.19	+2.31%	8,809
07/13/2026	71.94	72.52	71.84	72.52	+0.43%	8,318
07/10/2026	71.24	72.21	71.23	72.21	+3.47%	34,581
07/09/2026	70.31	70.64	69.78	69.78	+0.04%	43,339
07/08/2026	68.96	70.33	68.96	69.76	+2.08%	56,390
07/07/2026	66.15	68.34	66.15	68.34	-1.26%	33,644
07/06/2026	69.77	69.77	69.09	69.21	+5.12%	74,047
07/02/2026	68.11	68.11	65.84	65.84	-6.50%	123,205
07/01/2026	70.42	70.42	70.42	70.42	+2.06%	152
06/30/2026	69.00	69.00	69.00	69.00	+1.63%	46,702
06/26/2026	68.35	68.42	67.89	67.89	+0.49%	29,861
06/25/2026	67.92	67.92	67.40	67.56	-0.19%	84,602
06/24/2026	67.17	67.69	67.17	67.69	-1.08%	51,561
06/23/2026	70.25	70.74	68.34	68.43	-3.86%	40,011
06/22/2026	72.06	72.44	71.18	71.18	+1.65%	91,859
06/18/2026	70.89	70.89	70.02	70.02	+0.04%	26,074
06/17/2026	72.71	72.71	69.99	69.99	-3.20%	7,184
06/16/2026	71.31	72.31	71.25	72.31	+3.33%	24,356
06/15/2026	69.97	69.97	69.97	69.97	+1.87%	16,669
06/12/2026	67.78	68.69	67.78	68.69	+0.96%	196,043
06/11/2026	67.46	68.07	67.29	68.03	-2.19%	49,049
06/10/2026	70.97	70.97	69.56	69.56	-1.01%	303
06/09/2026	70.26	70.26	70.26	70.26	-4.37%	2,383
06/08/2026	73.72	74.46	73.47	73.47	+0.08%	845
06/05/2026	76.55	76.85	73.41	73.41	-4.41%	1,408
06/04/2026	75.90	76.80	75.65	76.80	-0.27%	340
06/03/2026	77.63	77.63	77.01	77.01	+1.27%	703
06/02/2026	76.04	76.04	76.04	76.04	-0.46%	110
06/01/2026	74.64	76.39	74.64	76.39	-0.16%	404
05/29/2026	76.73	76.73	75.82	76.51	0.00%	460
05/28/2026	76.51	76.51	76.51	76.51	+1.78%	14,156
05/28/2026	$0.23 Dividend
05/27/2026	74.73	75.17	74.47	75.17	+0.33%	5,237
05/26/2026	74.24	76.17	74.24	74.92	+3.37%	24,160
05/22/2026	72.40	72.48	72.40	72.48	+5.54%	5,476
05/21/2026	69.76	69.76	68.22	68.67	-1.73%	20,139
05/20/2026	70.11	70.11	69.00	69.89	+0.20%	408
05/19/2026	71.00	71.00	69.75	69.75	-6.19%	718
05/15/2026	73.37	74.42	73.37	74.35	-2.51%	1,445
05/14/2026	75.40	76.26	74.30	76.26	-0.03%	500
05/13/2026	70.60	76.65	70.60	76.28	+8.86%	3,743
05/12/2026	70.89	70.89	70.08	70.08	-0.56%	918
05/11/2026	71.13	71.13	70.47	70.47	-0.69%	304
05/08/2026	70.87	70.96	70.87	70.96	-0.43%	487
05/07/2026	72.16	72.16	71.27	71.27	-2.69%	980
05/06/2026	72.04	73.84	72.04	73.24	+1.77%	1,418
05/05/2026	73.00	73.00	71.96	71.96	-0.81%	841
05/04/2026	72.83	72.83	72.20	72.55	+0.30%	403
05/01/2026	72.76	72.76	72.34	72.34	-0.12%	216
04/30/2026	70.84	72.43	70.41	72.43	+3.65%	724
04/29/2026	69.88	69.88	69.88	69.88	-0.51%	258
04/28/2026	74.16	74.16	70.24	70.24	-3.81%	3,813
04/27/2026	73.26	73.26	72.85	73.02	-0.07%	57,246
04/24/2026	71.55	73.07	71.39	73.07	+2.38%	1,781
04/23/2026	72.86	73.04	71.37	71.37	-0.03%	10,072
04/22/2026	71.52	71.52	71.39	71.39	+1.63%	22,047
04/21/2026	71.07	71.21	69.88	70.24	+0.68%	9,624
04/20/2026	69.90	69.90	69.34	69.77	+1.24%	7,524
04/17/2026	70.18	70.64	68.91	68.91	+5.78%	86,989
04/16/2026	65.15	65.15	65.15	65.15	+0.12%	200
04/15/2026	66.37	66.37	65.07	65.07	-2.24%	600
04/14/2026	66.56	66.56	66.56	66.56	+1.96%	120
04/13/2026	61.61	65.38	61.61	65.28	+2.40%	1,187
04/09/2026	63.75	63.75	63.75	63.75	+0.66%	159
04/08/2026	62.82	63.33	62.82	63.33	+4.08%	412
04/07/2026	61.09	61.09	60.85	60.85	-1.21%	1,665
04/06/2026	61.16	61.59	61.16	61.59	+0.32%	2,370
04/02/2026	62.55	62.55	61.40	61.40	-2.59%	1,010
04/01/2026	59.71	63.03	59.71	63.03	+2.68%	335
03/31/2026	61.45	61.45	61.37	61.38	+0.23%	1,600
03/30/2026	60.16	61.24	60.16	61.24	-1.83%	1,018