• N/A
    Market Cap
  • 9.09%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -9.95%
    Low Price$55.36
    High Price$63.74
  • 3 Months
    -16.28%
    Low Price$55.36
    High Price$72.23
  • 1 Year
    +9.09%
    Low Price$51.00
    High Price$75.42
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
54.01
55.97
52.80
55.36
-5.67%
3,450
06/23/2026
60.10
60.10
56.10
58.68
+2.06%
2,196
06/23/2026
$0.72 Dividend
06/22/2026
56.66
57.50
55.31
57.50
-3.90%
5,635
06/18/2026
58.40
59.83
57.38
59.83
+2.21%
1,160
06/17/2026
58.54
60.08
58.54
58.54
+0.29%
1,029
06/16/2026
58.57
59.26
58.37
58.37
-3.78%
809
06/15/2026
60.26
61.54
60.20
60.66
+0.20%
2,241
06/12/2026
60.14
61.84
60.14
60.54
-0.92%
4,264
06/11/2026
57.88
61.81
57.88
61.10
+3.42%
2,364
06/10/2026
59.97
60.48
59.09
59.09
-1.02%
4,539
06/09/2026
59.69
59.69
59.69
59.69
-0.42%
847
06/08/2026
58.74
60.13
58.74
59.95
-0.18%
1,968
06/05/2026
60.22
60.22
58.36
60.06
+0.30%
1,285
06/04/2026
59.95
59.95
59.74
59.88
+2.48%
1,329
06/03/2026
57.57
58.43
57.36
58.43
-4.63%
1,098
06/02/2026
60.97
61.26
59.01
61.26
-0.46%
1,547
06/01/2026
61.57
61.61
59.99
61.55
-0.87%
1,686
05/29/2026
62.18
63.93
62.09
62.09
-1.37%
2,294
05/28/2026
63.05
63.05
62.47
62.95
+2.44%
1,973
05/27/2026
59.02
62.25
59.02
61.45
-0.13%
6,083
05/26/2026
63.05
63.21
58.64
61.53
+0.10%
3,548
05/22/2026
61.58
61.74
57.73
61.47
+6.37%
1,712
05/21/2026
58.69
61.44
57.63
57.79
-6.61%
1,319
05/20/2026
61.84
62.06
57.44
61.88
+2.50%
1,592
05/19/2026
60.65
60.65
60.36
60.36
+0.89%
1,149
05/18/2026
57.28
59.92
56.95
59.83
+4.18%
38,178
05/15/2026
56.21
59.07
56.21
57.43
-3.41%
2,553
05/14/2026
56.21
59.61
56.21
59.46
-0.43%
1,930
05/13/2026
56.21
59.96
56.10
59.71
-1.02%
1,856
05/12/2026
56.54
60.32
56.05
60.32
+3.07%
1,913
05/11/2026
59.31
62.23
57.38
58.53
-7.37%
3,993
05/08/2026
60.49
63.86
60.15
63.18
-3.36%
2,111
05/07/2026
62.33
66.07
62.17
65.38
-0.56%
3,102
05/06/2026
66.63
66.63
65.75
65.75
+2.14%
1,339
05/05/2026
60.45
64.37
60.45
64.37
+7.23%
3,230
05/04/2026
59.12
63.78
59.12
60.04
-5.38%
1,635
05/01/2026
63.81
63.84
61.97
63.45
-0.74%
2,819
04/30/2026
63.59
63.92
62.71
63.92
+3.04%
927
04/29/2026
58.72
62.97
58.72
62.03
-1.30%
1,243
04/28/2026
62.15
62.85
59.95
62.85
+1.91%
2,350
04/27/2026
60.84
62.12
60.84
61.68
+0.15%
1,358
04/24/2026
61.93
63.38
60.00
61.58
-4.99%
2,562
04/23/2026
61.66
65.07
61.66
64.82
+0.21%
1,499
04/22/2026
64.70
65.68
62.43
64.69
-2.57%
3,017
04/21/2026
64.07
66.39
63.54
66.39
-2.69%
1,384
04/20/2026
68.23
68.23
68.23
68.23
+0.12%
504
04/17/2026
69.04
69.04
68.15
68.15
-1.06%
1,324
04/16/2026
66.78
68.88
66.22
68.88
+2.95%
1,389
04/15/2026
67.71
68.57
66.42
66.90
-1.95%
1,573
04/14/2026
68.39
68.39
68.24
68.24
+1.84%
660
04/13/2026
66.58
67.00
66.58
67.00
+0.91%
906
04/10/2026
65.30
66.40
64.08
66.40
-4.18%
3,928
04/09/2026
67.40
69.29
67.40
69.29
+1.14%
1,406
04/08/2026
66.33
68.51
64.99
68.51
-1.52%
2,097
04/07/2026
65.10
69.57
65.10
69.57
-1.79%
3,638
04/06/2026
73.54
73.54
70.84
70.84
-0.70%
847
04/02/2026
71.34
71.49
68.54
71.34
+0.75%
1,885
04/01/2026
69.17
70.80
69.17
70.80
+8.62%
1,880
03/31/2026
63.27
66.47
63.27
65.18
+0.43%
3,972
03/30/2026
62.90
65.27
62.14
64.91
-1.90%
1,130
03/27/2026
63.71
66.91
63.55
66.16
-3.29%
5,546
03/26/2026
67.86
68.49
67.62
68.41
-2.68%
1,887
03/25/2026
66.43
70.30
65.48
70.30
+6.32%
1,799
03/24/2026
65.42
66.12
64.91
66.12
-2.23%
2,318
03/23/2026
69.24
69.24
67.63
67.63
-1.81%
660
03/20/2026
71.96
71.96
68.88
68.88
-3.89%
2,818
03/19/2026
70.74
73.51
70.74
71.66
-2.03%
48,872
03/18/2026
72.97
73.21
72.97
73.15
-0.69%
782
03/17/2026
72.05
73.95
71.57
73.66
+0.50%
2,240
03/16/2026
72.51
73.29
71.10
73.29
-0.88%
3,648
03/13/2026
74.57
74.94
71.16
73.94
-0.73%
2,768
03/12/2026
72.75
74.82
71.95
74.49
+3.53%
2,252
03/11/2026
71.68
71.95
71.42
71.95
-0.56%
2,662
03/10/2026
71.36
72.35
71.36
72.35
+0.01%
4,342
03/09/2026
70.02
72.84
69.93
72.34
+6.03%
3,988
03/06/2026
68.81
69.64
65.05
68.23
+1.03%
4,126
03/05/2026
67.55
67.55
66.07
67.53
-3.23%
1,593
03/04/2026
68.74
69.79
67.88
69.79
+1.01%
2,364
03/03/2026
68.25
69.37
67.54
69.09
-1.12%
23,239
03/02/2026
68.54
69.87
68.54
69.87
+2.17%
1,529
02/27/2026
68.83
68.83
64.60
68.38
+1.85%
2,994
02/26/2026
66.27
68.31
66.27
67.14
-2.44%
3,356
02/25/2026
68.78
68.89
68.65
68.82
-1.43%
1,435
02/24/2026
68.10
69.82
67.81
69.82
+2.14%
3,261
02/23/2026
67.83
68.37
67.51
68.35
-2.30%
3,303
02/20/2026
68.97
70.12
68.97
69.96
+1.58%
104,977
02/19/2026
68.88
69.04
68.88
68.88
+3.24%
3,384
02/18/2026
67.23
68.88
66.18
66.71
+1.56%
4,790
02/17/2026
64.67
65.69
63.99
65.69
+0.44%
12,697
02/13/2026
65.84
65.84
65.40
65.40
+5.26%
1,402
02/12/2026
65.94
65.94
62.13
62.13
-0.51%
1,557
02/11/2026
63.05
65.28
62.45
62.45
-2.80%
1,608
02/10/2026
63.25
64.40
63.09
64.25
-1.57%
1,382
02/09/2026
64.10
65.27
64.10
65.27
+2.70%
715
02/06/2026
63.40
63.55
63.40
63.55
+1.29%
638
02/05/2026
61.62
62.74
61.62
62.74
-1.39%
1,407
02/04/2026
64.08
64.65
62.71
63.63
-6.07%
2,230
02/03/2026
67.90
67.90
67.74
67.74
-0.13%
783
02/02/2026
65.55
67.96
63.01
67.83
-0.32%
5,254