FINMF | Leonardo N | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Leonardo N (FINMF)

OTC

$54.00+$0.48 (+0.90%)

Price as of Oct 02, 2026

N/A
Market Cap
-19.32%
1-Year Change
Aerospace & Defense
Industry

1 Month
-11.40%

Low Price$53.51

High Price$59.94
3 Months
-10.44%

Low Price$53.51

High Price$70.69
1 Year
-19.32%

Low Price$51.03

High Price$74.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	52.97	54.00	51.65	54.00	+0.90%	2,218
10/01/2026	53.78	55.42	53.51	53.51	-2.31%	2,490
09/30/2026	55.10	56.65	54.78	54.78	-1.28%	1,817
09/29/2026	55.67	55.67	55.49	55.49	-1.66%	1,670
09/28/2026	55.67	56.43	55.67	56.43	+1.37%	1,679
09/25/2026	55.67	56.43	55.67	55.67	-2.56%	3,501
09/24/2026	55.97	57.13	55.88	57.13	-0.42%	1,733
09/23/2026	55.91	57.69	55.91	57.37	-1.08%	7,460
09/22/2026	56.66	58.00	56.66	58.00	-0.09%	2,146
09/21/2026	58.78	59.21	58.05	58.05	-1.48%	1,389
09/18/2026	57.24	58.96	57.24	58.92	-0.43%	1,484
09/17/2026	56.00	59.28	56.00	59.17	+1.17%	1,669
09/16/2026	59.16	59.16	56.95	58.49	-0.19%	1,866
09/15/2026	56.63	58.60	55.35	58.60	+4.19%	12,017
09/14/2026	58.42	58.42	56.24	56.24	-1.99%	1,781
09/11/2026	57.45	60.52	56.05	57.38	-3.81%	1,752
09/10/2026	58.20	59.66	58.07	59.66	+4.28%	1,711
09/09/2026	55.10	58.12	55.10	57.21	+1.16%	3,964
09/08/2026	56.55	59.94	56.55	56.55	-2.50%	3,892
09/04/2026	58.04	60.05	58.00	58.00	-3.23%	1,431
09/03/2026	58.13	59.94	58.13	59.94	-1.66%	844
09/02/2026	59.18	61.13	59.15	60.94	+0.93%	747
09/01/2026	58.79	60.38	58.79	60.38	-1.21%	2,268
08/31/2026	60.55	61.24	60.55	61.12	-1.50%	2,063
08/28/2026	61.72	63.03	61.37	62.06	-5.38%	3,142
08/27/2026	65.06	65.58	64.96	65.58	+2.10%	2,892
08/26/2026	66.04	66.04	62.78	64.23	-1.75%	1,431
08/25/2026	63.92	65.38	63.92	65.38	+0.09%	345
08/24/2026	65.57	65.57	64.48	65.31	-2.55%	2,344
08/21/2026	67.23	68.25	67.01	67.02	-1.74%	1,373
08/20/2026	68.21	68.21	68.21	68.21	-1.92%	570
08/19/2026	68.14	69.60	68.10	69.54	+0.06%	2,285
08/18/2026	69.78	69.79	67.94	69.50	-1.69%	1,165
08/17/2026	71.22	71.22	70.51	70.69	+0.65%	3,216
08/14/2026	70.20	70.31	69.43	70.23	+3.83%	2,871
08/13/2026	69.90	69.90	67.64	67.64	-0.86%	2,560
08/12/2026	71.18	71.18	68.22	68.22	-1.14%	662
08/11/2026	69.37	69.37	69.01	69.01	+0.88%	1,033
08/10/2026	67.30	69.00	67.30	68.41	-0.27%	3,607
08/07/2026	68.50	68.59	65.84	68.59	+1.31%	35,791
08/06/2026	68.94	68.94	65.85	67.71	+0.58%	1,764
08/05/2026	67.64	67.64	67.29	67.31	+1.91%	774
08/04/2026	66.16	66.16	64.12	66.05	+3.04%	3,319
08/03/2026	64.29	64.34	62.22	64.11	-0.08%	3,191
07/31/2026	62.90	64.16	62.90	64.16	+7.63%	3,574
07/30/2026	62.58	62.87	59.61	59.61	-2.61%	1,338
07/29/2026	61.28	61.28	60.75	61.21	-1.43%	2,403
07/28/2026	60.47	62.10	59.40	62.10	+3.71%	3,607
07/27/2026	63.00	63.00	59.88	59.88	+1.66%	7,494
07/24/2026	60.61	60.61	58.90	58.90	-3.77%	45,425
07/23/2026	58.43	61.21	58.43	61.21	+3.44%	6,692
07/22/2026	58.08	59.55	58.08	59.18	+2.70%	9,830
07/21/2026	57.58	58.98	57.58	57.62	-0.99%	1,543
07/20/2026	56.89	58.67	56.70	58.20	-1.03%	1,599
07/17/2026	57.32	58.80	57.20	58.80	+3.79%	3,806
07/16/2026	57.10	57.35	55.77	56.65	-1.83%	3,414
07/15/2026	56.73	57.95	56.73	57.71	+1.67%	3,738
07/14/2026	56.93	58.69	56.76	56.76	-3.69%	22,935
07/13/2026	57.88	59.62	57.52	58.94	-0.48%	3,468
07/10/2026	59.64	60.09	58.37	59.22	-2.13%	2,959
07/09/2026	58.41	60.67	58.41	60.51	-2.34%	2,017
07/08/2026	61.84	61.96	59.62	61.96	-1.43%	704
07/07/2026	62.43	63.14	62.43	62.86	+0.88%	1,019
07/06/2026	61.98	63.08	61.98	62.31	+3.36%	7,668
07/02/2026	61.41	61.41	58.02	60.29	+6.53%	1,905
07/01/2026	53.75	56.77	53.75	56.59	+7.46%	1,784
06/30/2026	54.71	54.74	52.66	52.66	-2.17%	2,685
06/29/2026	52.57	54.23	52.57	53.83	-0.45%	2,734
06/26/2026	51.61	54.08	51.61	54.08	+2.19%	2,875
06/25/2026	53.50	53.50	52.06	52.92	-4.41%	2,420
06/24/2026	54.01	55.97	52.80	55.36	-5.67%	3,450
06/23/2026	60.10	60.10	56.10	58.68	+2.06%	2,196
06/23/2026	$0.72 Dividend
06/22/2026	56.66	57.50	55.31	57.50	-3.90%	5,635
06/18/2026	58.40	59.83	57.38	59.83	+2.21%	1,160
06/17/2026	58.54	60.08	58.54	58.54	+0.29%	1,029
06/16/2026	58.57	59.26	58.37	58.37	-3.78%	809
06/15/2026	60.26	61.54	60.20	60.66	+0.20%	2,241
06/12/2026	60.14	61.84	60.14	60.54	-0.92%	4,264
06/11/2026	57.88	61.81	57.88	61.10	+3.42%	2,364
06/10/2026	59.97	60.48	59.09	59.09	-1.02%	4,539
06/09/2026	59.69	59.69	59.69	59.69	-0.42%	847
06/08/2026	58.74	60.13	58.74	59.95	-0.18%	1,968
06/05/2026	60.22	60.22	58.36	60.06	+0.30%	1,285
06/04/2026	59.95	59.95	59.74	59.88	+2.48%	1,329
06/03/2026	57.57	58.43	57.36	58.43	-4.63%	1,098
06/02/2026	60.97	61.26	59.01	61.26	-0.46%	1,547
06/01/2026	61.57	61.61	59.99	61.55	-0.87%	1,686
05/29/2026	62.18	63.93	62.09	62.09	-1.37%	2,294
05/28/2026	63.05	63.05	62.47	62.95	+2.44%	1,973
05/27/2026	59.02	62.25	59.02	61.45	-0.13%	6,083
05/26/2026	63.05	63.21	58.64	61.53	+0.10%	3,548
05/22/2026	61.58	61.74	57.73	61.47	+6.37%	1,712
05/21/2026	58.69	61.44	57.63	57.79	-6.61%	1,319
05/20/2026	61.84	62.06	57.44	61.88	+2.50%	1,592
05/19/2026	60.65	60.65	60.36	60.36	+0.89%	1,149
05/18/2026	57.28	59.92	56.95	59.83	+4.18%	38,178
05/15/2026	56.21	59.07	56.21	57.43	-3.41%	2,553
05/14/2026	56.21	59.61	56.21	59.46	-0.43%	1,930
05/13/2026	56.21	59.96	56.10	59.71	-1.02%	1,856