• N/A
    Market Cap
  • -5.03%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.68%
    Low Price$58.15
    High Price$66.57
  • 3 Months
    -13.48%
    Low Price$58.15
    High Price$75.42
  • 1 Year
    -6.10%
    Low Price$51.00
    High Price$75.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
58.29
59.16
58.08
59.16
-4.63%
1,098
06/02/2026
61.73
62.03
59.75
62.03
-0.46%
1,547
06/01/2026
62.34
62.38
60.74
62.32
-0.87%
1,686
05/29/2026
62.96
64.73
62.87
62.87
-1.37%
2,294
05/28/2026
63.84
63.84
63.25
63.74
+2.44%
1,973
05/27/2026
59.76
63.03
59.76
62.22
-0.13%
6,083
05/26/2026
63.84
64.00
59.37
62.30
+0.10%
3,548
05/22/2026
62.35
62.51
58.45
62.24
+6.37%
1,712
05/21/2026
59.43
62.21
58.35
58.51
-6.61%
1,319
05/20/2026
62.61
62.84
58.16
62.65
+2.50%
1,592
05/19/2026
61.41
61.41
61.12
61.12
+0.89%
1,149
05/18/2026
58.00
60.67
57.66
60.58
+4.18%
38,178
05/15/2026
56.91
59.81
56.91
58.15
-3.41%
2,553
05/14/2026
56.91
60.36
56.91
60.20
-0.43%
1,930
05/13/2026
56.91
60.71
56.80
60.46
-1.02%
1,856
05/12/2026
57.25
61.08
56.75
61.08
+3.07%
1,913
05/11/2026
60.05
63.01
58.10
59.26
-7.37%
3,993
05/08/2026
61.25
64.66
60.90
63.98
-3.36%
2,111
05/07/2026
63.11
66.90
62.95
66.20
-0.56%
3,102
05/06/2026
67.46
67.46
66.57
66.57
+2.14%
1,339
05/05/2026
61.21
65.18
61.21
65.18
+7.23%
3,230
05/04/2026
59.86
64.58
59.86
60.79
-5.38%
1,635
05/01/2026
64.61
64.64
62.75
64.24
-0.74%
2,819
04/30/2026
64.39
64.72
63.50
64.72
+3.04%
927
04/29/2026
59.46
63.76
59.46
62.81
-1.30%
1,243
04/28/2026
62.93
63.64
60.70
63.64
+1.91%
2,350
04/27/2026
61.60
62.90
61.60
62.45
+0.15%
1,358
04/24/2026
62.71
64.17
60.75
62.36
-4.99%
2,562
04/23/2026
62.43
65.88
62.43
65.63
+0.21%
1,499
04/22/2026
65.51
66.50
63.21
65.50
-2.57%
3,017
04/21/2026
64.87
67.22
64.34
67.22
-2.69%
1,384
04/20/2026
69.08
69.08
69.08
69.08
+0.12%
504
04/17/2026
69.90
69.90
69.00
69.00
-1.06%
1,324
04/16/2026
67.62
69.74
67.05
69.74
+2.95%
1,389
04/15/2026
68.56
69.43
67.25
67.74
-1.95%
1,573
04/14/2026
69.25
69.25
69.09
69.09
+1.84%
660
04/13/2026
67.41
67.84
67.41
67.84
+0.91%
906
04/10/2026
66.12
67.23
64.88
67.23
-4.18%
3,928
04/09/2026
68.24
70.16
68.24
70.16
+1.14%
1,406
04/08/2026
67.16
69.37
65.80
69.37
-1.52%
2,097
04/07/2026
65.92
70.44
65.92
70.44
-1.79%
3,638
04/06/2026
74.46
74.46
71.72
71.72
-0.70%
847
04/02/2026
72.23
72.39
69.40
72.23
+0.75%
1,885
04/01/2026
70.04
71.69
70.04
71.69
+8.62%
1,880
03/31/2026
64.06
67.30
64.06
66.00
+0.43%
3,972
03/30/2026
63.69
66.09
62.92
65.72
-1.90%
1,130
03/27/2026
64.51
67.75
64.35
66.99
-3.29%
5,546
03/26/2026
68.71
69.35
68.47
69.27
-2.68%
1,887
03/25/2026
67.26
71.18
66.30
71.18
+6.32%
1,799
03/24/2026
66.24
66.95
65.72
66.95
-2.23%
2,318
03/23/2026
70.11
70.11
68.48
68.48
-1.81%
660
03/20/2026
72.86
72.86
69.74
69.74
-3.89%
2,818
03/19/2026
71.63
74.43
71.63
72.56
-2.03%
48,872
03/18/2026
73.88
74.13
73.88
74.07
-0.69%
782
03/17/2026
72.95
74.88
72.47
74.58
+0.50%
2,240
03/16/2026
73.42
74.21
71.99
74.21
-0.88%
3,648
03/13/2026
75.50
75.88
72.05
74.87
-0.73%
2,768
03/12/2026
73.66
75.76
72.86
75.42
+3.53%
2,252
03/11/2026
72.58
72.85
72.31
72.85
-0.56%
2,662
03/10/2026
72.25
73.26
72.25
73.26
+0.01%
4,342
03/09/2026
70.90
73.75
70.81
73.25
+6.03%
3,988
03/06/2026
69.67
70.51
65.86
69.09
+1.03%
4,126
03/05/2026
68.40
68.40
66.90
68.38
-3.23%
1,593
03/04/2026
69.60
70.66
68.73
70.66
+1.01%
2,364
03/03/2026
69.10
70.24
68.39
69.95
-1.12%
23,239
03/02/2026
69.40
70.74
69.40
70.74
+2.17%
1,529
02/27/2026
69.69
69.69
65.41
69.24
+1.85%
2,994
02/26/2026
67.10
69.17
67.10
67.98
-2.44%
3,356
02/25/2026
69.64
69.75
69.51
69.68
-1.43%
1,435
02/24/2026
68.96
70.69
68.66
70.69
+2.14%
3,261
02/23/2026
68.68
69.23
68.36
69.21
-2.30%
3,303
02/20/2026
69.83
71.00
69.83
70.84
+1.58%
104,977
02/19/2026
69.74
69.90
69.74
69.74
+3.24%
3,384
02/18/2026
68.07
69.74
67.01
67.55
+1.56%
4,790
02/17/2026
65.48
66.51
64.79
66.51
+0.44%
12,697
02/13/2026
66.66
66.66
66.22
66.22
+5.26%
1,402
02/12/2026
66.77
66.77
62.91
62.91
-0.51%
1,557
02/11/2026
63.84
66.10
63.23
63.23
-2.80%
1,608
02/10/2026
64.04
65.21
63.88
65.05
-1.57%
1,382
02/09/2026
64.90
66.09
64.90
66.09
+2.70%
715
02/06/2026
64.19
64.35
64.19
64.35
+1.29%
638
02/05/2026
62.39
63.53
62.39
63.53
-1.39%
1,407
02/04/2026
64.88
65.46
63.50
64.43
-6.07%
2,230
02/03/2026
68.75
68.75
68.59
68.59
-0.13%
783
02/02/2026
66.37
68.81
63.80
68.68
-0.32%
5,254
01/30/2026
66.84
69.23
66.84
68.90
+0.85%
1,993
01/29/2026
67.23
68.32
67.23
68.32
-2.04%
1,510
01/28/2026
68.59
69.74
67.66
69.74
0.00%
1,731
01/27/2026
68.32
69.74
68.32
69.74
+3.10%
1,811
01/26/2026
67.76
67.76
67.61
67.65
+1.95%
15,187
01/23/2026
66.12
66.35
66.12
66.35
-3.95%
758
01/22/2026
66.78
69.08
66.48
69.08
-0.80%
2,321
01/21/2026
68.64
69.80
68.64
69.64
-2.26%
1,796
01/20/2026
70.17
71.25
67.61
71.25
+3.50%
6,070
01/16/2026
68.51
69.61
68.51
68.84
+4.24%
2,100
01/15/2026
67.02
67.04
66.04
66.04
-5.33%
631
01/14/2026
67.39
69.76
67.35
69.76
0.00%
851
01/13/2026
68.21
69.76
68.21
69.76
-0.09%
1,354
01/12/2026
70.02
70.02
68.76
69.82
+1.85%
2,031
01/08/2026
68.56
68.56
68.56
68.56
+1.97%
4,659