• N/A
    Market Cap
  • 15.43%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +6.33%
    Low Price$56.65
    High Price$64.16
  • 3 Months
    +1.04%
    Low Price$52.66
    High Price$65.75
  • 1 Year
    +15.43%
    Low Price$50.37
    High Price$74.49
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
64.29
64.34
62.22
64.11
-0.08%
3,191
07/31/2026
62.90
64.16
62.90
64.16
+7.63%
3,574
07/30/2026
62.58
62.87
59.61
59.61
-2.61%
1,338
07/29/2026
61.28
61.28
60.75
61.21
-1.43%
2,403
07/28/2026
60.47
62.10
59.40
62.10
+3.71%
3,607
07/27/2026
63.00
63.00
59.88
59.88
+1.66%
7,494
07/24/2026
60.61
60.61
58.90
58.90
-3.77%
45,425
07/23/2026
58.43
61.21
58.43
61.21
+3.44%
6,692
07/22/2026
58.08
59.55
58.08
59.18
+2.70%
9,830
07/21/2026
57.58
58.98
57.58
57.62
-0.99%
1,543
07/20/2026
56.89
58.67
56.70
58.20
-1.03%
1,599
07/17/2026
57.32
58.80
57.20
58.80
+3.79%
3,806
07/16/2026
57.10
57.35
55.77
56.65
-1.83%
3,414
07/15/2026
56.73
57.95
56.73
57.71
+1.67%
3,738
07/14/2026
56.93
58.69
56.76
56.76
-3.69%
22,935
07/13/2026
57.88
59.62
57.52
58.94
-0.48%
3,468
07/10/2026
59.64
60.09
58.37
59.22
-2.13%
2,959
07/09/2026
58.41
60.67
58.41
60.51
-2.34%
2,017
07/08/2026
61.84
61.96
59.62
61.96
-1.43%
704
07/07/2026
62.43
63.14
62.43
62.86
+0.88%
1,019
07/06/2026
61.98
63.08
61.98
62.31
+3.36%
7,668
07/02/2026
61.41
61.41
58.02
60.29
+6.53%
1,905
07/01/2026
53.75
56.77
53.75
56.59
+7.46%
1,784
06/30/2026
54.71
54.74
52.66
52.66
-2.17%
2,685
06/29/2026
52.57
54.23
52.57
53.83
-0.45%
2,734
06/26/2026
51.61
54.08
51.61
54.08
+2.19%
2,875
06/25/2026
53.50
53.50
52.06
52.92
-4.41%
2,420
06/24/2026
54.01
55.97
52.80
55.36
-5.67%
3,450
06/23/2026
60.10
60.10
56.10
58.68
+2.06%
2,196
06/23/2026
$0.72 Dividend
06/22/2026
56.66
57.50
55.31
57.50
-3.90%
5,635
06/18/2026
58.40
59.83
57.38
59.83
+2.21%
1,160
06/17/2026
58.54
60.08
58.54
58.54
+0.29%
1,029
06/16/2026
58.57
59.26
58.37
58.37
-3.78%
809
06/15/2026
60.26
61.54
60.20
60.66
+0.20%
2,241
06/12/2026
60.14
61.84
60.14
60.54
-0.92%
4,264
06/11/2026
57.88
61.81
57.88
61.10
+3.42%
2,364
06/10/2026
59.97
60.48
59.09
59.09
-1.02%
4,539
06/09/2026
59.69
59.69
59.69
59.69
-0.42%
847
06/08/2026
58.74
60.13
58.74
59.95
-0.18%
1,968
06/05/2026
60.22
60.22
58.36
60.06
+0.30%
1,285
06/04/2026
59.95
59.95
59.74
59.88
+2.48%
1,329
06/03/2026
57.57
58.43
57.36
58.43
-4.63%
1,098
06/02/2026
60.97
61.26
59.01
61.26
-0.46%
1,547
06/01/2026
61.57
61.61
59.99
61.55
-0.87%
1,686
05/29/2026
62.18
63.93
62.09
62.09
-1.37%
2,294
05/28/2026
63.05
63.05
62.47
62.95
+2.44%
1,973
05/27/2026
59.02
62.25
59.02
61.45
-0.13%
6,083
05/26/2026
63.05
63.21
58.64
61.53
+0.10%
3,548
05/22/2026
61.58
61.74
57.73
61.47
+6.37%
1,712
05/21/2026
58.69
61.44
57.63
57.79
-6.61%
1,319
05/20/2026
61.84
62.06
57.44
61.88
+2.50%
1,592
05/19/2026
60.65
60.65
60.36
60.36
+0.89%
1,149
05/18/2026
57.28
59.92
56.95
59.83
+4.18%
38,178
05/15/2026
56.21
59.07
56.21
57.43
-3.41%
2,553
05/14/2026
56.21
59.61
56.21
59.46
-0.43%
1,930
05/13/2026
56.21
59.96
56.10
59.71
-1.02%
1,856
05/12/2026
56.54
60.32
56.05
60.32
+3.07%
1,913
05/11/2026
59.31
62.23
57.38
58.53
-7.37%
3,993
05/08/2026
60.49
63.86
60.15
63.18
-3.36%
2,111
05/07/2026
62.33
66.07
62.17
65.38
-0.56%
3,102
05/06/2026
66.63
66.63
65.75
65.75
+2.14%
1,339
05/05/2026
60.45
64.37
60.45
64.37
+7.23%
3,230
05/04/2026
59.12
63.78
59.12
60.04
-5.38%
1,635
05/01/2026
63.81
63.84
61.97
63.45
-0.74%
2,819
04/30/2026
63.59
63.92
62.71
63.92
+3.04%
927
04/29/2026
58.72
62.97
58.72
62.03
-1.30%
1,243
04/28/2026
62.15
62.85
59.95
62.85
+1.91%
2,350
04/27/2026
60.84
62.12
60.84
61.68
+0.15%
1,358
04/24/2026
61.93
63.38
60.00
61.58
-4.99%
2,562
04/23/2026
61.66
65.07
61.66
64.82
+0.21%
1,499
04/22/2026
64.70
65.68
62.43
64.69
-2.57%
3,017
04/21/2026
64.07
66.39
63.54
66.39
-2.69%
1,384
04/20/2026
68.23
68.23
68.23
68.23
+0.12%
504
04/17/2026
69.04
69.04
68.15
68.15
-1.06%
1,324
04/16/2026
66.78
68.88
66.22
68.88
+2.95%
1,389
04/15/2026
67.71
68.57
66.42
66.90
-1.95%
1,573
04/14/2026
68.39
68.39
68.24
68.24
+1.84%
660
04/13/2026
66.58
67.00
66.58
67.00
+0.91%
906
04/10/2026
65.30
66.40
64.08
66.40
-4.18%
3,928
04/09/2026
67.40
69.29
67.40
69.29
+1.14%
1,406
04/08/2026
66.33
68.51
64.99
68.51
-1.52%
2,097
04/07/2026
65.10
69.57
65.10
69.57
-1.79%
3,638
04/06/2026
73.54
73.54
70.84
70.84
-0.70%
847
04/02/2026
71.34
71.49
68.54
71.34
+0.75%
1,885
04/01/2026
69.17
70.80
69.17
70.80
+8.62%
1,880
03/31/2026
63.27
66.47
63.27
65.18
+0.43%
3,972
03/30/2026
62.90
65.27
62.14
64.91
-1.90%
1,130
03/27/2026
63.71
66.91
63.55
66.16
-3.29%
5,546
03/26/2026
67.86
68.49
67.62
68.41
-2.68%
1,887
03/25/2026
66.43
70.30
65.48
70.30
+6.32%
1,799
03/24/2026
65.42
66.12
64.91
66.12
-2.23%
2,318
03/23/2026
69.24
69.24
67.63
67.63
-1.81%
660
03/20/2026
71.96
71.96
68.88
68.88
-3.89%
2,818
03/19/2026
70.74
73.51
70.74
71.66
-2.03%
48,872
03/18/2026
72.97
73.21
72.97
73.15
-0.69%
782
03/17/2026
72.05
73.95
71.57
73.66
+0.50%
2,240
03/16/2026
72.51
73.29
71.10
73.29
-0.88%
3,648
03/13/2026
74.57
74.94
71.16
73.94
-0.73%
2,768
03/12/2026
72.75
74.82
71.95
74.49
+3.53%
2,252