S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Leonardo Unsp ADR (FINMY)

OTC

$29.44-$0.02 (-0.07%)

Price as of Jun 03, 2026

N/A
Market Cap
-0.99%
1-Year Change
Aerospace & Defense
Industry

1 Month
-4.20%

Low Price$28.58

High Price$33.24
3 Months
-10.44%

Low Price$28.58

High Price$36.97
1 Year
-2.74%

Low Price$25.77

High Price$36.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	29.50	29.59	29.31	29.44	-2.97%	63,155
06/02/2026	30.15	30.50	30.13	30.34	-0.07%	52,869
06/01/2026	30.87	30.87	30.24	30.36	-4.44%	78,304
05/29/2026	31.75	32.07	31.27	31.77	+0.28%	200,365
05/28/2026	31.06	31.88	31.04	31.68	+5.25%	52,436
05/27/2026	30.58	30.61	29.99	30.10	-1.92%	88,460
05/26/2026	30.75	30.97	30.55	30.69	+1.32%	43,808
05/22/2026	30.30	30.41	29.90	30.29	+1.17%	98,838
05/21/2026	29.83	30.04	29.64	29.94	-1.06%	53,737
05/20/2026	30.00	30.42	29.99	30.26	+2.54%	46,885
05/19/2026	29.65	29.91	29.43	29.51	+1.69%	84,498
05/18/2026	28.92	29.16	28.88	29.02	+1.54%	119,596
05/15/2026	28.60	28.74	28.21	28.58	-1.85%	169,397
05/14/2026	29.01	29.12	28.81	29.12	+0.28%	85,349
05/13/2026	28.54	29.18	28.47	29.04	-1.33%	74,342
05/12/2026	29.32	29.46	29.20	29.43	-2.22%	112,897
05/11/2026	29.72	30.25	29.60	30.10	-3.68%	99,691
05/08/2026	31.29	31.36	30.84	31.25	-2.56%	60,258
05/07/2026	32.39	32.49	31.65	32.07	-3.52%	58,973
05/06/2026	31.88	33.24	31.84	33.24	+7.02%	95,978
05/05/2026	31.46	31.46	31.00	31.06	+1.07%	117,073
05/04/2026	30.81	31.12	30.70	30.73	-1.63%	47,412
05/01/2026	31.54	31.54	31.15	31.24	+0.55%	52,211
04/30/2026	30.95	31.14	30.86	31.07	+2.47%	119,682
04/29/2026	30.72	30.72	30.25	30.32	-1.59%	36,778
04/28/2026	30.27	30.87	30.27	30.81	+0.29%	74,383
04/27/2026	30.89	31.01	30.55	30.72	-0.61%	86,868
04/24/2026	31.06	31.09	30.33	30.91	-2.31%	73,551
04/23/2026	31.64	31.95	31.50	31.64	-1.03%	69,218
04/22/2026	32.30	32.30	31.90	31.97	-0.62%	46,680
04/21/2026	32.92	32.96	32.15	32.17	-5.94%	65,196
04/20/2026	33.96	34.24	33.87	34.20	+1.03%	49,184
04/17/2026	34.95	35.00	33.81	33.85	-0.29%	55,097
04/16/2026	34.30	34.30	33.39	33.95	-0.34%	76,982
04/15/2026	34.03	34.42	33.73	34.07	+0.19%	175,787
04/14/2026	34.05	34.21	33.79	34.00	-0.64%	48,579
04/13/2026	33.35	34.22	33.33	34.22	+3.95%	39,416
04/10/2026	33.31	33.31	32.85	32.92	-5.51%	175,303
04/09/2026	34.16	35.09	34.12	34.84	+4.19%	47,324
04/08/2026	33.58	33.69	33.31	33.44	-0.48%	98,794
04/07/2026	33.39	33.64	32.75	33.60	-4.33%	140,738
04/06/2026	36.85	36.87	35.11	35.12	-2.20%	79,258
04/02/2026	35.32	36.07	35.30	35.91	-0.97%	41,070
04/01/2026	36.16	36.60	36.06	36.26	+7.98%	157,786
03/31/2026	32.79	33.99	32.78	33.58	+6.91%	127,516
03/30/2026	31.95	32.07	31.41	31.41	-2.85%	68,960
03/27/2026	32.87	32.97	32.23	32.33	-4.01%	57,267
03/26/2026	33.73	34.00	33.50	33.68	-2.50%	102,315
03/25/2026	33.93	34.58	33.82	34.54	+2.87%	246,226
03/24/2026	33.01	33.72	32.73	33.58	-2.41%	82,651
03/23/2026	34.67	34.98	34.06	34.41	-3.18%	69,698
03/20/2026	36.32	36.39	34.16	35.54	-3.25%	64,394
03/19/2026	35.93	36.94	35.84	36.74	-0.64%	116,133
03/18/2026	37.16	37.51	36.74	36.97	+1.20%	60,416
03/17/2026	36.42	36.61	36.10	36.53	-1.08%	80,632
03/16/2026	36.50	36.93	36.28	36.93	+0.87%	122,924
03/13/2026	36.49	36.93	36.11	36.61	-0.73%	51,194
03/12/2026	36.76	37.01	36.05	36.88	+5.01%	92,338
03/11/2026	34.98	35.42	34.90	35.12	-3.86%	94,119
03/10/2026	36.22	36.78	35.82	36.53	+0.22%	102,412
03/09/2026	35.42	36.60	35.04	36.45	+7.11%	111,795
03/06/2026	33.57	34.32	33.54	34.03	+3.53%	76,489
03/05/2026	34.38	34.44	32.67	32.87	-6.38%	136,457
03/04/2026	34.79	35.15	34.53	35.11	+3.23%	80,820
03/03/2026	34.06	34.08	33.23	34.01	+0.56%	98,648
03/02/2026	34.41	34.74	33.82	33.82	+0.99%	95,014
02/27/2026	33.46	33.84	33.36	33.49	+0.69%	55,249
02/26/2026	32.80	33.40	32.67	33.26	-0.57%	45,709
02/25/2026	33.78	33.97	33.25	33.45	-4.02%	87,403
02/24/2026	34.36	34.90	34.13	34.85	+2.05%	35,664
02/23/2026	34.24	34.46	33.85	34.15	-1.56%	67,967
02/20/2026	34.73	35.17	34.57	34.69	+1.17%	229,495
02/19/2026	34.26	34.84	34.11	34.29	+0.79%	76,346
02/18/2026	34.11	34.56	33.92	34.02	+4.94%	725,964
02/17/2026	32.56	32.93	32.41	32.42	+0.68%	185,809
02/13/2026	32.05	32.35	31.97	32.20	+1.90%	29,827
02/12/2026	32.14	32.27	31.22	31.60	-0.69%	56,720
02/11/2026	32.14	32.28	31.56	31.82	+0.03%	34,826
02/10/2026	32.14	32.20	31.80	31.81	-2.12%	48,665
02/09/2026	32.39	32.60	32.03	32.50	+3.21%	236,926
02/06/2026	31.20	31.49	30.91	31.49	+1.35%	28,365
02/05/2026	31.62	31.95	30.94	31.07	-2.17%	60,010
02/04/2026	33.15	33.21	31.50	31.76	-4.45%	88,398
02/03/2026	33.05	33.29	32.95	33.24	+0.61%	56,208
02/02/2026	33.05	33.21	32.61	33.04	-0.57%	45,810
01/30/2026	33.39	33.75	33.21	33.23	-1.45%	37,424
01/29/2026	34.14	34.32	33.39	33.72	-2.43%	38,985
01/28/2026	34.39	34.57	34.18	34.56	-0.58%	43,474
01/27/2026	34.04	34.88	34.03	34.76	+2.96%	55,903
01/26/2026	33.84	33.97	33.45	33.76	-1.95%	103,934
01/23/2026	33.92	34.70	33.83	34.43	+3.30%	41,629
01/22/2026	33.70	33.70	32.89	33.33	-3.34%	68,281
01/21/2026	34.04	34.72	33.99	34.48	-0.40%	67,206
01/20/2026	34.68	35.30	34.50	34.62	+1.02%	218,111
01/16/2026	34.00	34.50	34.00	34.27	+1.87%	62,952
01/15/2026	33.62	33.84	33.16	33.64	-1.20%	66,851
01/14/2026	33.75	34.11	33.53	34.05	-0.70%	60,319
01/13/2026	34.25	34.53	34.15	34.29	-0.41%	44,636
01/12/2026	34.61	34.95	34.18	34.43	+0.67%	72,088
01/09/2026	34.05	34.38	34.00	34.20	-0.41%	60,298