• N/A
    Market Cap
  • -0.87%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -14.72%
    Low Price$28.18
    High Price$34.52
  • 3 Months
    -6.29%
    Low Price$26.23
    High Price$34.52
  • 1 Year
    -0.87%
    Low Price$25.48
    High Price$36.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.99
29.17
28.92
28.96
+0.38%
40,414
09/10/2026
28.90
29.14
28.85
28.85
+2.38%
70,263
09/09/2026
28.55
28.58
28.18
28.18
-3.46%
61,841
09/08/2026
29.24
29.36
29.02
29.19
-0.24%
48,836
09/04/2026
29.10
29.33
29.07
29.26
-0.14%
39,613
09/03/2026
29.39
29.52
29.23
29.30
-1.21%
52,416
09/02/2026
29.97
29.99
29.66
29.66
+0.85%
44,445
09/01/2026
29.76
29.76
29.38
29.41
-1.54%
40,992
08/31/2026
30.06
30.07
29.87
29.87
-2.23%
35,196
08/28/2026
31.10
31.10
30.52
30.55
-4.56%
24,918
08/27/2026
31.97
32.03
31.67
32.01
+1.46%
29,007
08/26/2026
31.72
31.85
31.42
31.55
-0.54%
30,183
08/25/2026
32.16
32.16
31.61
31.72
-0.53%
20,618
08/24/2026
32.29
32.32
31.89
31.89
-2.72%
52,662
08/21/2026
33.09
33.18
32.67
32.78
-1.03%
31,324
08/20/2026
33.79
33.89
33.12
33.12
-2.62%
32,740
08/19/2026
34.34
34.34
33.97
34.01
-0.29%
25,019
08/18/2026
34.11
34.38
34.01
34.11
-1.10%
34,785
08/17/2026
34.87
35.03
34.44
34.49
-0.09%
31,415
08/14/2026
34.44
34.71
34.36
34.52
+0.94%
53,656
08/13/2026
34.47
34.49
34.12
34.20
-0.84%
24,733
08/12/2026
34.27
34.50
34.21
34.49
+1.56%
47,321
08/11/2026
33.94
34.08
33.86
33.96
+0.95%
28,539
08/10/2026
33.52
33.91
33.52
33.64
-0.06%
58,726
08/07/2026
33.63
33.70
33.41
33.66
+0.18%
36,432
08/06/2026
33.72
33.92
33.56
33.60
+1.57%
31,445
08/05/2026
33.55
33.60
32.95
33.08
+1.30%
23,543
08/04/2026
32.64
32.70
32.32
32.65
+3.40%
35,455
08/03/2026
31.21
31.74
31.13
31.58
0.00%
34,542
07/31/2026
31.41
31.81
31.14
31.58
+0.61%
23,520
07/30/2026
30.68
31.39
30.62
31.39
+3.29%
38,518
07/29/2026
30.78
30.88
30.36
30.39
-1.75%
48,097
07/28/2026
30.70
30.93
30.30
30.93
+2.28%
37,877
07/27/2026
30.19
30.37
29.98
30.24
+2.02%
67,823
07/24/2026
29.59
29.75
29.36
29.64
+0.44%
39,825
07/23/2026
29.61
29.96
29.40
29.51
+1.44%
38,243
07/22/2026
29.30
29.37
29.09
29.09
+0.55%
38,603
07/21/2026
28.94
28.98
28.58
28.93
+2.03%
53,904
07/20/2026
28.75
28.79
28.30
28.36
-1.92%
74,293
07/17/2026
28.68
29.00
28.45
28.91
+2.59%
41,970
07/16/2026
27.81
28.42
27.81
28.18
-2.07%
42,584
07/15/2026
28.77
28.88
28.66
28.78
-0.43%
30,296
07/14/2026
28.82
29.21
28.37
28.90
-0.23%
88,907
07/13/2026
29.36
29.38
28.83
28.97
-2.11%
58,010
07/10/2026
28.90
29.63
28.90
29.59
-0.90%
75,341
07/09/2026
29.59
30.01
29.46
29.86
-1.78%
39,730
07/08/2026
30.27
30.61
30.04
30.40
-1.36%
41,215
07/07/2026
31.42
31.42
30.63
30.82
-1.91%
34,025
07/06/2026
31.06
31.51
30.98
31.42
+6.62%
56,731
07/02/2026
29.35
29.87
29.22
29.47
+6.01%
50,789
07/01/2026
27.25
27.99
27.21
27.80
+3.79%
47,879
06/30/2026
26.21
26.96
26.21
26.79
+1.88%
82,765
06/29/2026
26.23
26.50
26.01
26.29
+0.23%
93,659
06/26/2026
26.00
26.43
25.84
26.23
-0.11%
67,201
06/25/2026
26.41
26.65
26.08
26.26
-2.38%
65,627
06/24/2026
26.89
27.37
26.88
26.90
-6.79%
78,890
06/23/2026
28.39
28.90
28.39
28.86
+1.43%
70,289
06/23/2026
$0.36 Dividend
06/22/2026
28.74
28.80
28.06
28.45
-2.54%
76,667
06/18/2026
28.26
29.73
28.26
29.19
-3.24%
73,375
06/17/2026
29.69
30.18
29.59
30.17
+1.94%
82,015
06/16/2026
29.73
29.95
29.44
29.60
-0.13%
100,300
06/15/2026
30.17
30.34
29.64
29.64
-2.72%
52,463
06/12/2026
30.46
30.54
30.24
30.47
-1.41%
32,864
06/11/2026
30.00
31.03
30.00
30.90
+3.82%
56,688
06/10/2026
30.15
30.17
29.68
29.77
-0.20%
36,176
06/09/2026
30.15
30.21
29.24
29.83
+1.82%
69,710
06/08/2026
29.59
29.59
28.98
29.29
+0.03%
98,303
06/05/2026
29.52
29.55
29.08
29.28
-1.49%
54,505
06/04/2026
29.30
29.73
29.15
29.73
+2.24%
43,099
06/03/2026
29.13
29.22
28.95
29.08
-2.97%
63,155
06/02/2026
29.78
30.12
29.76
29.96
-0.07%
52,869
06/01/2026
30.49
30.49
29.87
29.98
-4.44%
78,304
05/29/2026
31.36
31.67
30.88
31.38
+0.28%
200,365
05/28/2026
30.68
31.49
30.66
31.29
+5.25%
52,436
05/27/2026
30.20
30.23
29.62
29.73
-1.92%
88,460
05/26/2026
30.37
30.59
30.17
30.31
+1.32%
43,808
05/22/2026
29.92
30.03
29.53
29.92
+1.17%
98,838
05/21/2026
29.46
29.67
29.27
29.57
-1.06%
53,737
05/20/2026
29.63
30.04
29.62
29.89
+2.54%
46,885
05/19/2026
29.28
29.54
29.07
29.14
+1.69%
84,498
05/18/2026
28.56
28.80
28.52
28.66
+1.54%
119,596
05/15/2026
28.25
28.38
27.86
28.23
-1.85%
169,397
05/14/2026
28.65
28.76
28.46
28.76
+0.28%
85,349
05/13/2026
28.19
28.82
28.12
28.68
-1.33%
74,342
05/12/2026
28.96
29.10
28.84
29.07
-2.22%
112,897
05/11/2026
29.35
29.87
29.23
29.73
-3.68%
99,691
05/08/2026
30.90
30.97
30.46
30.86
-2.56%
60,258
05/07/2026
31.99
32.09
31.26
31.67
-3.52%
58,973
05/06/2026
31.49
32.83
31.45
32.83
+7.02%
95,978
05/05/2026
31.07
31.07
30.62
30.68
+1.07%
117,073
05/04/2026
30.43
30.73
30.32
30.35
-1.63%
47,412
05/01/2026
31.15
31.15
30.76
30.85
+0.55%
52,211
04/30/2026
30.57
30.75
30.48
30.69
+2.47%
119,682
04/29/2026
30.34
30.34
29.88
29.94
-1.59%
36,778
04/28/2026
29.90
30.49
29.90
30.43
+0.29%
74,383
04/27/2026
30.50
30.63
30.17
30.34
-0.61%
86,868
04/24/2026
30.68
30.71
29.95
30.53
-2.31%
73,551
04/23/2026
31.25
31.56
31.11
31.25
-1.03%
69,218
04/22/2026
31.90
31.90
31.51
31.57
-0.62%
46,680