• N/A
    Market Cap
  • 1.15%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -10.06%
    Low Price$26.90
    High Price$31.77
  • 3 Months
    -18.87%
    Low Price$26.90
    High Price$36.26
  • 1 Year
    +1.15%
    Low Price$25.77
    High Price$36.97
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
26.89
27.37
26.88
26.90
-6.79%
78,890
06/23/2026
28.39
28.90
28.39
28.86
+1.45%
70,289
06/23/2026
$0.36 Dividend
06/22/2026
28.73
28.79
28.05
28.45
-2.54%
76,667
06/18/2026
28.25
29.72
28.25
29.19
-3.24%
73,375
06/17/2026
29.68
30.17
29.58
30.16
+1.94%
82,015
06/16/2026
29.72
29.95
29.43
29.59
-0.13%
100,300
06/15/2026
30.16
30.33
29.63
29.63
-2.72%
52,463
06/12/2026
30.45
30.53
30.23
30.46
-1.41%
32,864
06/11/2026
30.00
31.02
30.00
30.89
+3.82%
56,688
06/10/2026
30.14
30.16
29.67
29.76
-0.20%
36,176
06/09/2026
30.14
30.20
29.23
29.82
+1.82%
69,710
06/08/2026
29.58
29.58
28.97
29.29
+0.03%
98,303
06/05/2026
29.51
29.54
29.07
29.28
-1.49%
54,505
06/04/2026
29.30
29.72
29.14
29.72
+2.24%
43,099
06/03/2026
29.13
29.22
28.94
29.07
-2.97%
63,155
06/02/2026
29.77
30.11
29.75
29.96
-0.07%
52,869
06/01/2026
30.48
30.48
29.86
29.98
-4.44%
78,304
05/29/2026
31.35
31.67
30.88
31.37
+0.28%
200,365
05/28/2026
30.67
31.48
30.65
31.28
+5.25%
52,436
05/27/2026
30.19
30.22
29.61
29.72
-1.92%
88,460
05/26/2026
30.36
30.58
30.16
30.30
+1.32%
43,808
05/22/2026
29.92
30.02
29.52
29.91
+1.17%
98,838
05/21/2026
29.45
29.66
29.27
29.56
-1.06%
53,737
05/20/2026
29.62
30.03
29.61
29.88
+2.54%
46,885
05/19/2026
29.28
29.53
29.06
29.14
+1.69%
84,498
05/18/2026
28.55
28.79
28.52
28.65
+1.54%
119,596
05/15/2026
28.24
28.38
27.85
28.22
-1.85%
169,397
05/14/2026
28.64
28.75
28.45
28.75
+0.28%
85,349
05/13/2026
28.18
28.81
28.11
28.67
-1.33%
74,342
05/12/2026
28.95
29.09
28.83
29.06
-2.22%
112,897
05/11/2026
29.34
29.86
29.23
29.72
-3.68%
99,691
05/08/2026
30.89
30.96
30.45
30.86
-2.56%
60,258
05/07/2026
31.98
32.08
31.25
31.66
-3.52%
58,973
05/06/2026
31.48
32.82
31.44
32.82
+7.02%
95,978
05/05/2026
31.06
31.06
30.61
30.67
+1.07%
117,073
05/04/2026
30.42
30.73
30.31
30.34
-1.63%
47,412
05/01/2026
31.14
31.14
30.76
30.85
+0.55%
52,211
04/30/2026
30.56
30.75
30.47
30.68
+2.47%
119,682
04/29/2026
30.33
30.33
29.87
29.94
-1.59%
36,778
04/28/2026
29.89
30.48
29.89
30.42
+0.29%
74,383
04/27/2026
30.49
30.62
30.16
30.33
-0.61%
86,868
04/24/2026
30.67
30.70
29.95
30.52
-2.31%
73,551
04/23/2026
31.24
31.55
31.10
31.24
-1.03%
69,218
04/22/2026
31.89
31.89
31.50
31.57
-0.62%
46,680
04/21/2026
32.50
32.54
31.74
31.76
-5.94%
65,196
04/20/2026
33.53
33.81
33.44
33.77
+1.03%
49,184
04/17/2026
34.51
34.55
33.38
33.42
-0.29%
55,097
04/16/2026
33.87
33.87
32.97
33.52
-0.34%
76,982
04/15/2026
33.60
33.99
33.30
33.64
+0.19%
175,787
04/14/2026
33.62
33.78
33.36
33.57
-0.64%
48,579
04/13/2026
32.93
33.79
32.91
33.79
+3.95%
39,416
04/10/2026
32.89
32.89
32.43
32.50
-5.51%
175,303
04/09/2026
33.73
34.65
33.69
34.40
+4.19%
47,324
04/08/2026
33.16
33.26
32.89
33.02
-0.48%
98,794
04/07/2026
32.97
33.22
32.34
33.18
-4.33%
140,738
04/06/2026
36.38
36.40
34.67
34.68
-2.20%
79,258
04/02/2026
34.87
35.61
34.85
35.46
-0.97%
41,070
04/01/2026
35.70
36.14
35.60
35.80
+7.98%
157,786
03/31/2026
32.38
33.56
32.37
33.16
+6.91%
127,516
03/30/2026
31.55
31.66
31.01
31.01
-2.85%
68,960
03/27/2026
32.45
32.55
31.82
31.92
-4.01%
57,267
03/26/2026
33.30
33.57
33.08
33.25
-2.50%
102,315
03/25/2026
33.50
34.14
33.39
34.11
+2.87%
246,226
03/24/2026
32.59
33.29
32.31
33.16
-2.41%
82,651
03/23/2026
34.23
34.54
33.63
33.98
-3.18%
69,698
03/20/2026
35.86
35.93
33.73
35.09
-3.25%
64,394
03/19/2026
35.48
36.47
35.38
36.27
-0.64%
116,133
03/18/2026
36.69
37.04
36.28
36.50
+1.20%
60,416
03/17/2026
35.96
36.15
35.64
36.07
-1.08%
80,632
03/16/2026
36.04
36.46
35.82
36.46
+0.87%
122,924
03/13/2026
36.03
36.47
35.65
36.15
-0.73%
51,194
03/12/2026
36.30
36.54
35.59
36.41
+5.01%
92,338
03/11/2026
34.54
34.97
34.46
34.68
-3.86%
94,119
03/10/2026
35.76
36.32
35.37
36.07
+0.22%
102,412
03/09/2026
34.97
36.14
34.60
35.99
+7.11%
111,795
03/06/2026
33.15
33.88
33.12
33.60
+3.53%
76,489
03/05/2026
33.95
34.01
32.26
32.45
-6.38%
136,457
03/04/2026
34.35
34.71
34.09
34.67
+3.23%
80,820
03/03/2026
33.63
33.65
32.81
33.58
+0.56%
98,648
03/02/2026
33.98
34.30
33.39
33.39
+0.99%
95,014
02/27/2026
33.04
33.41
32.93
33.07
+0.69%
55,249
02/26/2026
32.39
32.98
32.26
32.84
-0.57%
45,709
02/25/2026
33.35
33.54
32.83
33.03
-4.02%
87,403
02/24/2026
33.93
34.46
33.70
34.41
+2.05%
35,664
02/23/2026
33.81
34.02
33.42
33.72
-1.56%
67,967
02/20/2026
34.29
34.73
34.13
34.25
+1.17%
229,495
02/19/2026
33.83
34.40
33.68
33.86
+0.79%
76,346
02/18/2026
33.68
34.12
33.49
33.59
+4.94%
725,964
02/17/2026
32.15
32.51
32.00
32.01
+0.68%
185,809
02/13/2026
31.65
31.94
31.57
31.79
+1.90%
29,827
02/12/2026
31.73
31.86
30.82
31.20
-0.69%
56,720
02/11/2026
31.73
31.87
31.16
31.42
+0.03%
34,826
02/10/2026
31.73
31.79
31.40
31.41
-2.12%
48,665
02/09/2026
31.98
32.19
31.63
32.09
+3.21%
236,926
02/06/2026
30.81
31.09
30.52
31.09
+1.35%
28,365
02/05/2026
31.22
31.54
30.55
30.68
-2.17%
60,010
02/04/2026
32.73
32.79
31.10
31.36
-4.45%
88,398
02/03/2026
32.63
32.87
32.53
32.82
+0.61%
56,208
02/02/2026
32.63
32.79
32.19
32.62
-0.57%
45,810