• N/A
    Market Cap
  • 17.08%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +7.16%
    Low Price$28.18
    High Price$31.58
  • 3 Months
    +2.36%
    Low Price$26.23
    High Price$32.83
  • 1 Year
    +17.08%
    Low Price$25.45
    High Price$36.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
31.21
31.74
31.13
31.58
0.00%
34,542
07/31/2026
31.41
31.81
31.14
31.58
+0.61%
23,520
07/30/2026
30.68
31.39
30.62
31.39
+3.29%
38,518
07/29/2026
30.78
30.88
30.36
30.39
-1.75%
48,097
07/28/2026
30.70
30.93
30.30
30.93
+2.28%
37,877
07/27/2026
30.19
30.37
29.98
30.24
+2.02%
67,823
07/24/2026
29.59
29.75
29.36
29.64
+0.44%
39,825
07/23/2026
29.61
29.96
29.40
29.51
+1.44%
38,243
07/22/2026
29.30
29.37
29.09
29.09
+0.55%
38,603
07/21/2026
28.94
28.98
28.58
28.93
+2.03%
53,904
07/20/2026
28.75
28.79
28.30
28.36
-1.92%
74,293
07/17/2026
28.68
29.00
28.45
28.91
+2.59%
41,970
07/16/2026
27.81
28.42
27.81
28.18
-2.07%
42,584
07/15/2026
28.77
28.88
28.66
28.78
-0.43%
30,296
07/14/2026
28.82
29.21
28.37
28.90
-0.23%
88,907
07/13/2026
29.36
29.38
28.83
28.97
-2.11%
58,010
07/10/2026
28.90
29.63
28.90
29.59
-0.90%
75,341
07/09/2026
29.59
30.01
29.46
29.86
-1.78%
39,730
07/08/2026
30.27
30.61
30.04
30.40
-1.36%
41,215
07/07/2026
31.42
31.42
30.63
30.82
-1.91%
34,025
07/06/2026
31.06
31.51
30.98
31.42
+6.62%
56,731
07/02/2026
29.35
29.87
29.22
29.47
+6.01%
50,789
07/01/2026
27.25
27.99
27.21
27.80
+3.79%
47,879
06/30/2026
26.21
26.96
26.21
26.79
+1.88%
82,765
06/29/2026
26.23
26.50
26.01
26.29
+0.23%
93,659
06/26/2026
26.00
26.43
25.84
26.23
-0.11%
67,201
06/25/2026
26.41
26.65
26.08
26.26
-2.38%
65,627
06/24/2026
26.89
27.37
26.88
26.90
-6.79%
78,890
06/23/2026
28.39
28.90
28.39
28.86
+1.43%
70,289
06/23/2026
$0.36 Dividend
06/22/2026
28.74
28.80
28.06
28.45
-2.54%
76,667
06/18/2026
28.26
29.73
28.26
29.19
-3.24%
73,375
06/17/2026
29.69
30.18
29.59
30.17
+1.94%
82,015
06/16/2026
29.73
29.95
29.44
29.60
-0.13%
100,300
06/15/2026
30.17
30.34
29.64
29.64
-2.72%
52,463
06/12/2026
30.46
30.54
30.24
30.47
-1.41%
32,864
06/11/2026
30.00
31.03
30.00
30.90
+3.82%
56,688
06/10/2026
30.15
30.17
29.68
29.77
-0.20%
36,176
06/09/2026
30.15
30.21
29.24
29.83
+1.82%
69,710
06/08/2026
29.59
29.59
28.98
29.29
+0.03%
98,303
06/05/2026
29.52
29.55
29.08
29.28
-1.49%
54,505
06/04/2026
29.30
29.73
29.15
29.73
+2.24%
43,099
06/03/2026
29.13
29.22
28.95
29.08
-2.97%
63,155
06/02/2026
29.78
30.12
29.76
29.96
-0.07%
52,869
06/01/2026
30.49
30.49
29.87
29.98
-4.44%
78,304
05/29/2026
31.36
31.67
30.88
31.38
+0.28%
200,365
05/28/2026
30.68
31.49
30.66
31.29
+5.25%
52,436
05/27/2026
30.20
30.23
29.62
29.73
-1.92%
88,460
05/26/2026
30.37
30.59
30.17
30.31
+1.32%
43,808
05/22/2026
29.92
30.03
29.53
29.92
+1.17%
98,838
05/21/2026
29.46
29.67
29.27
29.57
-1.06%
53,737
05/20/2026
29.63
30.04
29.62
29.89
+2.54%
46,885
05/19/2026
29.28
29.54
29.07
29.14
+1.69%
84,498
05/18/2026
28.56
28.80
28.52
28.66
+1.54%
119,596
05/15/2026
28.25
28.38
27.86
28.23
-1.85%
169,397
05/14/2026
28.65
28.76
28.46
28.76
+0.28%
85,349
05/13/2026
28.19
28.82
28.12
28.68
-1.33%
74,342
05/12/2026
28.96
29.10
28.84
29.07
-2.22%
112,897
05/11/2026
29.35
29.87
29.23
29.73
-3.68%
99,691
05/08/2026
30.90
30.97
30.46
30.86
-2.56%
60,258
05/07/2026
31.99
32.09
31.26
31.67
-3.52%
58,973
05/06/2026
31.49
32.83
31.45
32.83
+7.02%
95,978
05/05/2026
31.07
31.07
30.62
30.68
+1.07%
117,073
05/04/2026
30.43
30.73
30.32
30.35
-1.63%
47,412
05/01/2026
31.15
31.15
30.76
30.85
+0.55%
52,211
04/30/2026
30.57
30.75
30.48
30.69
+2.47%
119,682
04/29/2026
30.34
30.34
29.88
29.94
-1.59%
36,778
04/28/2026
29.90
30.49
29.90
30.43
+0.29%
74,383
04/27/2026
30.50
30.63
30.17
30.34
-0.61%
86,868
04/24/2026
30.68
30.71
29.95
30.53
-2.31%
73,551
04/23/2026
31.25
31.56
31.11
31.25
-1.03%
69,218
04/22/2026
31.90
31.90
31.51
31.57
-0.62%
46,680
04/21/2026
32.51
32.55
31.75
31.77
-5.94%
65,196
04/20/2026
33.54
33.82
33.45
33.78
+1.03%
49,184
04/17/2026
34.52
34.56
33.39
33.43
-0.29%
55,097
04/16/2026
33.88
33.88
32.98
33.53
-0.34%
76,982
04/15/2026
33.61
33.99
33.31
33.64
+0.19%
175,787
04/14/2026
33.63
33.79
33.37
33.58
-0.64%
48,579
04/13/2026
32.94
33.80
32.92
33.80
+3.95%
39,416
04/10/2026
32.90
32.90
32.44
32.51
-5.51%
175,303
04/09/2026
33.74
34.66
33.70
34.41
+4.19%
47,324
04/08/2026
33.16
33.27
32.90
33.03
-0.48%
98,794
04/07/2026
32.98
33.22
32.34
33.18
-4.33%
140,738
04/06/2026
36.39
36.41
34.68
34.69
-2.20%
79,258
04/02/2026
34.88
35.62
34.86
35.47
-0.97%
41,070
04/01/2026
35.71
36.15
35.61
35.81
+7.98%
157,786
03/31/2026
32.38
33.57
32.37
33.16
+6.91%
127,516
03/30/2026
31.55
31.67
31.02
31.02
-2.85%
68,960
03/27/2026
32.46
32.56
31.83
31.93
-4.01%
57,267
03/26/2026
33.31
33.58
33.09
33.26
-2.50%
102,315
03/25/2026
33.51
34.15
33.40
34.12
+2.87%
246,226
03/24/2026
32.60
33.30
32.32
33.16
-2.41%
82,651
03/23/2026
34.24
34.55
33.64
33.98
-3.18%
69,698
03/20/2026
35.87
35.94
33.74
35.10
-3.25%
64,394
03/19/2026
35.49
36.48
35.39
36.28
-0.64%
116,133
03/18/2026
36.70
37.05
36.29
36.51
+1.20%
60,416
03/17/2026
35.97
36.16
35.65
36.08
-1.08%
80,632
03/16/2026
36.05
36.47
35.83
36.47
+0.87%
122,924
03/13/2026
36.04
36.48
35.66
36.16
-0.73%
51,194
03/12/2026
36.31
36.55
35.60
36.42
+5.01%
92,338