2m 2m 2m 2m 2m 2m 2m
Fst Natl Nebrask (FINN)
OTC
$18,500.00+$1.00 (+0.005%)
Price as of Jun 18, 2026- N/AMarket Cap
- 45.03%1-Year Change
- Banks - RegionalIndustry
Fst Natl Nebrask (FINN)
$18,500.00+$1.00 (+0.005%)
- 1 Month-2.43%Low Price$17,700.05High Price$19,000.00
- 3 Months+10.28%Low Price$16,502.01High Price$19,300.00
- 1 Year+45.03%Low Price$12,900.00High Price$19,300.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | +0.005% | 1 |
06/16/2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | 0.00% | 3 |
06/11/2026 | 18,499.00 | 18,499.00 | 18,499.00 | 18,499.00 | +1.36% | 1 |
06/09/2026 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | -1.22% | 17 |
06/08/2026 | 18,500.00 | 18,600.00 | 17,995.00 | 18,476.00 | -2.76% | 92 |
06/04/2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | +1.33% | 1 |
06/03/2026 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | +5.87% | 7 |
05/29/2026 | 17,710.10 | 17,710.10 | 17,710.10 | 17,710.10 | +0.06% | 3 |
05/26/2026 | 17,700.05 | 17,700.05 | 17,700.05 | 17,700.05 | -4.20% | 1 |
05/21/2026 | 18,476.00 | 18,476.00 | 18,476.00 | 18,476.00 | 0.00% | 5 |
05/19/2026 | 18,500.00 | 18,500.00 | 18,476.00 | 18,476.00 | -2.55% | 15 |
05/19/2026 |
$40.00 Dividend | |||||
05/15/2026 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | +5.56% | 1 |
05/13/2026 | 17,962.11 | 17,962.11 | 17,962.11 | 17,962.11 | +2.86% | 2 |
05/06/2026 | 17,463.16 | 17,463.16 | 17,463.16 | 17,463.16 | 0.00% | 11 |
05/05/2026 | 17,463.16 | 17,463.16 | 17,463.16 | 17,463.16 | 0.00% | 14 |
05/04/2026 | 17,463.16 | 17,463.16 | 17,463.16 | 17,463.16 | -2.75% | 5 |
05/01/2026 | 17,962.11 | 17,962.11 | 17,662.74 | 17,957.12 | -0.03% | 5 |
04/30/2026 | 17,962.11 | 17,962.11 | 17,962.11 | 17,962.11 | 0.00% | 11 |
04/28/2026 | 17,962.11 | 17,962.11 | 17,962.11 | 17,962.11 | -3.23% | 2 |
04/24/2026 | 18,560.84 | 18,560.84 | 18,560.84 | 18,560.84 | -2.62% | 2 |
04/23/2026 | 19,059.79 | 19,059.79 | 19,059.79 | 19,059.79 | -1.04% | 2 |
04/22/2026 | 19,259.37 | 19,259.37 | 19,259.37 | 19,259.37 | +1.05% | 2 |
04/20/2026 | 18,860.21 | 19,059.79 | 18,860.21 | 19,059.79 | +2.14% | 6 |
04/17/2026 | 18,660.63 | 18,660.63 | 18,660.63 | 18,660.63 | +0.54% | 1 |
04/10/2026 | 18,560.84 | 18,560.84 | 18,560.84 | 18,560.84 | +1.09% | 1 |
04/08/2026 | 18,083.60 | 18,361.26 | 18,083.60 | 18,361.26 | +1.54% | 3 |
04/07/2026 | 16,466.36 | 18,083.58 | 16,466.36 | 18,083.58 | +4.75% | 9 |
04/06/2026 | 16,466.36 | 17,263.58 | 16,466.36 | 17,263.58 | +4.84% | 9 |
04/01/2026 | 16,467.31 | 16,467.31 | 16,467.31 | 16,467.31 | -0.00006% | 2 |
03/31/2026 | 16,467.32 | 16,467.32 | 16,467.32 | 16,467.32 | +0.0003% | 1 |
03/30/2026 | 16,665.84 | 16,665.84 | 16,467.27 | 16,467.27 | -1.20% | 4 |
03/27/2026 | 16,666.84 | 16,666.84 | 16,666.84 | 16,666.84 | -0.65% | 1 |
03/10/2026 | 16,775.38 | 16,775.38 | 16,775.38 | 16,775.38 | -0.00003% | 3 |
03/06/2026 | 16,775.38 | 16,775.38 | 16,775.38 | 16,775.38 | +0.66% | 1 |
03/03/2026 | 16,664.84 | 16,664.84 | 16,664.84 | 16,664.84 | -1.18% | 1 |
03/02/2026 | 16,864.42 | 16,864.42 | 16,864.42 | 16,864.42 | +1.20% | 2 |
02/25/2026 | 16,664.84 | 16,664.84 | 16,664.84 | 16,664.84 | 0.00% | 26 |
02/24/2026 | 16,764.63 | 16,764.63 | 16,664.84 | 16,664.84 | 0.00% | 27 |
02/23/2026 | 16,465.26 | 16,664.84 | 16,465.26 | 16,664.84 | -0.60% | 2 |
02/18/2026 | 16,764.63 | 16,764.63 | 16,764.63 | 16,764.63 | -0.94% | 1 |
02/17/2026 |
$40.00 Dividend | |||||
02/13/2026 | 16,924.29 | 16,924.29 | 16,924.29 | 16,924.29 | +0.59% | 2 |
02/12/2026 | 16,725.19 | 16,824.74 | 16,725.19 | 16,824.74 | +2.42% | 4 |
02/11/2026 | 16,426.52 | 16,426.52 | 16,426.52 | 16,426.52 | +1.23% | 1 |
02/10/2026 | 16,227.41 | 16,227.41 | 16,227.41 | 16,227.41 | 0.00% | 4 |
02/06/2026 | 15,679.86 | 16,227.41 | 15,679.86 | 16,227.41 | +1.87% | 10 |
01/23/2026 | 15,928.75 | 15,928.75 | 15,928.75 | 15,928.75 | +1.59% | 2 |
01/21/2026 | 15,679.86 | 15,679.86 | 15,679.86 | 15,679.86 | +1.61% | 1 |
01/06/2026 | 15,430.97 | 15,430.97 | 15,430.97 | 15,430.97 | +1.96% | 2 |
01/05/2026 | 15,134.30 | 15,134.30 | 15,134.30 | 15,134.30 | -1.92% | 1 |
01/02/2026 | 15,430.97 | 15,430.97 | 15,430.97 | 15,430.97 | 0.00% | 1 |
12/31/2025 | 15,430.97 | 15,430.97 | 15,430.97 | 15,430.97 | 0.00% | 2 |
12/30/2025 | 15,430.97 | 15,430.97 | 15,430.97 | 15,430.97 | 0.00% | 1 |
12/29/2025 | 15,132.31 | 15,430.97 | 15,132.31 | 15,430.97 | +1.97% | 2 |
12/24/2025 | 14,783.87 | 15,132.31 | 14,783.87 | 15,132.31 | +4.39% | 19 |
12/19/2025 | 14,496.16 | 14,496.16 | 14,496.16 | 14,496.16 | +1.78% | 1 |
12/18/2025 |
$235.00 Dividend | |||||
12/17/2025 | 14,243.32 | 14,243.32 | 14,243.32 | 14,243.32 | +0.29% | 1 |
12/16/2025 | 14,202.15 | 14,202.15 | 14,202.15 | 14,202.15 | 0.00% | 1 |
12/15/2025 | 14,202.15 | 14,202.15 | 14,202.15 | 14,202.15 | 0.00% | 1 |
12/12/2025 | 14,202.15 | 14,202.15 | 14,202.15 | 14,202.15 | -0.45% | 12 |
12/11/2025 | 14,265.82 | 14,265.82 | 14,202.15 | 14,265.82 | +1.29% | 26 |
12/10/2025 | 14,084.63 | 14,084.63 | 14,084.63 | 14,084.63 | 0.00% | 2 |
12/09/2025 | 14,084.63 | 14,084.63 | 14,084.63 | 14,084.63 | +0.03% | 1 |
12/03/2025 | 14,079.73 | 14,079.73 | 14,079.73 | 14,079.73 | +0.00007% | 1 |
12/01/2025 | 14,056.21 | 14,130.97 | 14,056.21 | 14,079.72 | -0.86% | 6 |
11/28/2025 | 14,056.21 | 14,202.15 | 14,056.21 | 14,202.15 | +1.40% | 3 |
11/24/2025 | 14,300.10 | 14,333.40 | 14,006.27 | 14,006.27 | -2.05% | 4 |
11/21/2025 | 14,300.10 | 14,300.10 | 14,300.10 | 14,300.10 | +1.79% | 1 |
11/20/2025 | 14,048.38 | 14,048.38 | 14,048.38 | 14,048.38 | +1.72% | 3 |
11/17/2025 | 13,810.40 | 13,810.40 | 13,810.40 | 13,810.40 | +0.84% | 1 |
11/14/2025 | 13,712.42 | 13,712.42 | 13,695.77 | 13,695.77 | -0.12% | 6 |
11/13/2025 | 13,712.42 | 13,712.42 | 13,712.42 | 13,712.42 | -1.06% | 23 |
11/12/2025 | 13,957.29 | 13,957.29 | 13,712.42 | 13,859.34 | -0.70% | 9 |
11/11/2025 | 13,957.29 | 13,957.29 | 13,957.29 | 13,957.29 | -1.49% | 5 |
11/10/2025 | 14,167.87 | 14,167.87 | 14,167.87 | 14,167.87 | +0.03% | 2 |
11/10/2025 |
$40.00 Dividend | |||||
11/07/2025 | 14,162.97 | 14,162.97 | 13,821.11 | 14,162.97 | +2.84% | 7 |
11/05/2025 | 13,772.27 | 13,772.27 | 13,772.27 | 13,772.27 | 0.00% | 5 |
10/31/2025 | 13,484.13 | 13,772.27 | 13,484.13 | 13,772.27 | +2.17% | 11 |
10/30/2025 | 13,576.92 | 13,576.92 | 13,479.24 | 13,479.24 | -1.43% | 12 |
10/28/2025 | 13,391.33 | 13,674.59 | 13,391.33 | 13,674.59 | +0.72% | 4 |
10/23/2025 | 13,576.92 | 13,576.92 | 13,576.92 | 13,576.92 | +0.35% | 1 |
10/21/2025 | 13,529.06 | 13,529.06 | 13,529.06 | 13,529.06 | -1.06% | 3 |
10/20/2025 | 13,576.92 | 13,674.59 | 13,576.92 | 13,674.59 | 0.00% | 2 |
10/17/2025 | 13,674.59 | 13,674.59 | 13,674.59 | 13,674.59 | +2.18% | 1 |
10/14/2025 | 13,382.54 | 13,382.54 | 13,382.54 | 13,382.54 | -2.14% | 4 |
10/13/2025 | 13,674.59 | 13,674.59 | 13,381.57 | 13,674.59 | +0.72% | 3 |
10/10/2025 | 13,679.48 | 13,684.36 | 13,528.08 | 13,576.92 | -0.71% | 32 |
10/07/2025 | 13,674.59 | 13,674.59 | 13,674.59 | 13,674.59 | -0.85% | 2 |
09/19/2025 | 13,791.80 | 13,791.80 | 13,791.80 | 13,791.80 | 0.00% | 1 |
09/18/2025 | 13,791.80 | 13,791.80 | 13,791.80 | 13,791.80 | 0.00% | 4 |
09/17/2025 | 13,772.27 | 13,791.80 | 13,772.27 | 13,791.80 | +0.14% | 6 |
09/16/2025 | 13,772.27 | 13,772.27 | 13,772.27 | 13,772.27 | +1.44% | 1 |
09/12/2025 | 13,674.59 | 13,674.59 | 13,576.92 | 13,576.92 | 0.00% | 14 |
09/11/2025 | 13,381.57 | 13,576.92 | 13,381.57 | 13,576.92 | +4.67% | 8 |
09/10/2025 | 12,971.33 | 12,971.33 | 12,971.33 | 12,971.33 | +0.99% | 2 |
09/09/2025 | 12,844.35 | 12,844.35 | 12,722.26 | 12,844.35 | +0.41% | 61 |
09/08/2025 | 12,791.61 | 12,791.61 | 12,791.61 | 12,791.61 | +0.58% | 1 |