FINN | Fst Natl Nebrask | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Fst Natl Nebrask (FINN)

OTC

$19,100.00-$200.00 (-1.04%)

Price as of Nov 12, 2026

N/A
Market Cap
39.87%
1-Year Change
Banks - Regional
Industry

1 Month
-1.34%

Low Price$18,860.93

High Price$19,310.00
3 Months
-0.37%

Low Price$18,860.93

High Price$19,709.17
1 Year
+39.87%

Low Price$13,639.06

High Price$19,709.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	18,950.00	19,100.00	18,893.15	19,100.00	-1.04%	24
11/10/2026	19,300.00	19,300.00	19,300.00	19,300.00	-0.05%	1
11/10/2026	$40.00 Dividend
11/09/2026	19,310.00	19,310.00	19,310.00	19,310.00	+1.44%	8
11/04/2026	19,060.52	19,060.52	19,035.57	19,035.57	-1.42%	2
11/03/2026	19,310.00	19,310.00	19,310.00	19,310.00	+1.55%	1
10/30/2026	19,015.61	19,015.61	19,015.61	19,015.61	+0.29%	7
10/28/2026	18,960.72	18,960.72	18,960.72	18,960.72	+0.53%	2
10/27/2026	18,870.91	18,870.91	18,761.14	18,860.93	-1.05%	31
10/26/2026	19,060.52	19,060.52	19,060.52	19,060.52	+0.53%	13
10/22/2026	18,960.72	18,960.72	18,960.72	18,960.72	+0.53%	5
10/19/2026	18,960.72	18,960.72	18,860.93	18,860.93	-0.53%	4
10/14/2026	19,160.31	19,334.95	18,960.72	18,960.72	-2.06%	35
10/13/2026	19,359.90	19,359.90	19,359.90	19,359.90	0.00%	1
10/09/2026	19,359.90	19,359.90	19,359.90	19,359.90	+1.04%	3
10/05/2026	19,160.31	19,164.30	19,160.31	19,160.31	-0.21%	7
09/28/2026	19,191.25	19,200.13	19,185.26	19,200.13	+0.05%	4
09/25/2026	19,202.72	19,202.72	19,191.25	19,191.25	-0.87%	5
09/22/2026	19,359.65	19,359.90	19,160.31	19,359.90	+1.57%	8
09/17/2026	19,062.51	19,062.51	19,061.51	19,061.51	-1.54%	6
09/16/2026	19,359.89	19,359.89	19,359.89	19,359.89	-1.77%	3
09/04/2026	19,709.17	19,709.17	19,709.17	19,709.17	0.00%	3
09/03/2026	19,709.17	19,709.17	19,709.17	19,709.17	0.00%	1
09/02/2026	19,709.17	19,808.97	19,709.17	19,709.17	0.00%	30
09/01/2026	19,709.17	19,709.17	19,709.17	19,709.17	0.00%	3
08/31/2026	19,459.69	19,709.17	19,459.69	19,709.17	+1.28%	8
08/28/2026	19,459.69	19,459.69	19,459.69	19,459.69	0.00%	2
08/26/2026	19,459.69	19,459.69	19,459.69	19,459.69	0.00%	1
08/25/2026	19,459.69	19,459.69	19,459.69	19,459.69	0.00%	1
08/18/2026	19,459.69	19,459.69	19,459.69	19,459.69	+1.51%	2
08/18/2026	$40.00 Dividend
08/17/2026	19,170.29	19,170.29	19,170.29	19,170.29	0.00%	2
08/14/2026	19,170.29	19,170.29	19,170.29	19,170.29	0.00%	18
08/13/2026	19,170.29	19,170.29	19,170.29	19,170.29	0.00%	1
08/12/2026	19,170.29	19,170.29	19,170.29	19,170.29	0.00%	3
08/11/2026	19,020.91	19,170.29	19,020.91	19,170.29	+1.32%	15
08/10/2026	18,921.32	18,921.32	18,921.32	18,921.32	0.00%	7
08/07/2026	18,747.05	18,921.32	18,747.05	18,921.32	0.00%	36
08/06/2026	18,921.32	18,921.32	18,921.32	18,921.32	+1.06%	1
08/04/2026	18,722.15	18,722.15	18,722.15	18,722.15	-1.05%	2
08/03/2026	18,633.57	18,921.32	18,633.57	18,921.32	+1.06%	5
07/31/2026	18,633.57	18,722.15	18,633.57	18,722.15	-1.05%	4
07/29/2026	18,911.37	18,921.32	18,911.37	18,921.32	+1.58%	3
07/28/2026	18,627.56	18,627.56	18,627.56	18,627.56	-2.07%	7
07/24/2026	19,019.91	19,020.91	18,822.76	19,020.91	+0.53%	21
07/20/2026	18,921.32	18,921.32	18,921.32	18,921.32	+2.15%	1
07/17/2026	18,523.98	18,523.98	18,523.98	18,523.98	-2.10%	1
07/16/2026	18,572.77	18,921.32	18,523.98	18,921.32	+2.15%	6
07/15/2026	18,523.98	18,523.98	18,523.98	18,523.98	-0.79%	3
07/14/2026	18,673.36	18,727.91	18,672.36	18,672.36	-1.45%	4
07/10/2026	18,946.21	18,946.22	18,809.29	18,946.22	-0.13%	14
07/09/2026	18,921.32	18,971.12	18,921.32	18,971.12	+0.26%	4
07/08/2026	18,921.32	18,921.32	18,921.32	18,921.32	0.00%	12
07/06/2026	18,423.40	18,921.32	18,423.40	18,921.32	+1.33%	3
07/02/2026	18,672.36	18,672.36	18,672.36	18,672.36	0.00%	9
06/30/2026	18,672.36	18,672.36	18,672.36	18,672.36	0.00%	1
06/29/2026	18,473.19	18,672.36	18,473.19	18,672.36	+1.35%	3
06/26/2026	17,927.66	18,423.40	17,825.88	18,423.40	-1.33%	11
06/24/2026	18,423.40	18,672.36	18,423.40	18,672.36	+1.35%	10
06/18/2026	18,423.40	18,423.40	18,423.40	18,423.40	+0.005%	1
06/16/2026	18,422.40	18,422.40	18,422.40	18,422.40	0.00%	3
06/11/2026	18,422.40	18,422.40	18,422.40	18,422.40	+1.36%	1
06/09/2026	18,174.43	18,174.43	18,174.43	18,174.43	-1.22%	17
06/08/2026	18,423.40	18,522.98	17,920.49	18,399.49	-2.76%	92
06/04/2026	18,921.32	18,921.32	18,921.32	18,921.32	+1.33%	1
06/03/2026	18,622.57	18,672.36	18,622.57	18,672.36	+5.87%	7
05/29/2026	17,636.77	17,636.77	17,636.77	17,636.77	+0.06%	3
05/26/2026	17,626.76	17,626.76	17,626.76	17,626.76	-4.20%	1
05/21/2026	18,399.49	18,399.49	18,399.49	18,399.49	0.00%	5
05/19/2026	18,423.40	18,423.40	18,399.49	18,399.49	-2.55%	15
05/19/2026	$40.00 Dividend
05/15/2026	18,881.49	18,881.49	18,881.49	18,881.49	+5.56%	1
05/13/2026	17,887.73	17,887.73	17,887.73	17,887.73	+2.86%	2
05/06/2026	17,390.85	17,390.85	17,390.85	17,390.85	0.00%	11
05/05/2026	17,390.85	17,390.85	17,390.85	17,390.85	0.00%	14
05/04/2026	17,390.85	17,390.85	17,390.85	17,390.85	-2.75%	5
05/01/2026	17,887.73	17,887.73	17,589.60	17,882.76	-0.03%	5
04/30/2026	17,887.73	17,887.73	17,887.73	17,887.73	0.00%	11
04/28/2026	17,887.73	17,887.73	17,887.73	17,887.73	-3.23%	2
04/24/2026	18,483.99	18,483.99	18,483.99	18,483.99	-2.62%	2
04/23/2026	18,980.87	18,980.87	18,980.87	18,980.87	-1.04%	2
04/22/2026	19,179.62	19,179.62	19,179.62	19,179.62	+1.05%	2
04/20/2026	18,782.11	18,980.87	18,782.11	18,980.87	+2.14%	6
04/17/2026	18,583.36	18,583.36	18,583.36	18,583.36	+0.54%	1
04/10/2026	18,483.99	18,483.99	18,483.99	18,483.99	+1.09%	1
04/08/2026	18,008.72	18,285.23	18,008.72	18,285.23	+1.54%	3
04/07/2026	16,398.18	18,008.70	16,398.18	18,008.70	+4.75%	9
04/06/2026	16,398.18	17,192.09	16,398.18	17,192.09	+4.84%	9
04/01/2026	16,399.12	16,399.12	16,399.12	16,399.12	-0.00006%	2
03/31/2026	16,399.13	16,399.13	16,399.13	16,399.13	+0.0003%	1
03/30/2026	16,596.83	16,596.83	16,399.08	16,399.08	-1.20%	4
03/27/2026	16,597.82	16,597.82	16,597.82	16,597.82	-0.65%	1
03/10/2026	16,705.92	16,705.92	16,705.92	16,705.92	-0.00003%	3
03/06/2026	16,705.92	16,705.92	16,705.92	16,705.92	+0.66%	1
03/03/2026	16,595.84	16,595.84	16,595.84	16,595.84	-1.18%	1
03/02/2026	16,794.59	16,794.59	16,794.59	16,794.59	+1.20%	2
02/25/2026	16,595.84	16,595.84	16,595.84	16,595.84	0.00%	26
02/24/2026	16,695.21	16,695.21	16,595.84	16,595.84	0.00%	27
02/23/2026	16,397.08	16,595.84	16,397.08	16,595.84	-0.60%	2
02/18/2026	16,695.21	16,695.21	16,695.21	16,695.21	-0.94%	1