S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Fst Natl Nebrask (FINN)

OTC

$19,500.00+$290.00 (+1.51%)

Price as of Aug 18, 2026

N/A
Market Cap
55.56%
1-Year Change
Banks - Regional
Industry

1 Month
+5.05%

Low Price$18,666.14

High Price$19,500.00
3 Months
+3.06%

Low Price$17,663.27

High Price$19,500.00
1 Year
+55.56%

Low Price$12,671.45

High Price$19,500.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	19,500.00	19,500.00	19,500.00	19,500.00	+1.51%	2
08/18/2026	$40.00 Dividend
08/17/2026	19,210.00	19,210.00	19,210.00	19,210.00	0.00%	2
08/14/2026	19,210.00	19,210.00	19,210.00	19,210.00	0.00%	18
08/13/2026	19,210.00	19,210.00	19,210.00	19,210.00	0.00%	1
08/12/2026	19,210.00	19,210.00	19,210.00	19,210.00	0.00%	3
08/11/2026	19,060.31	19,210.00	19,060.31	19,210.00	+1.32%	15
08/10/2026	18,960.52	18,960.52	18,960.52	18,960.52	0.00%	7
08/07/2026	18,785.88	18,960.52	18,785.88	18,960.52	0.00%	36
08/06/2026	18,960.52	18,960.52	18,960.52	18,960.52	+1.06%	1
08/04/2026	18,760.94	18,760.94	18,760.94	18,760.94	-1.05%	2
08/03/2026	18,672.17	18,960.52	18,672.17	18,960.52	+1.06%	5
07/31/2026	18,672.17	18,760.94	18,672.17	18,760.94	-1.05%	4
07/29/2026	18,950.54	18,960.52	18,950.54	18,960.52	+1.58%	3
07/28/2026	18,666.14	18,666.14	18,666.14	18,666.14	-2.07%	7
07/24/2026	19,059.31	19,060.31	18,861.76	19,060.31	+0.53%	21
07/20/2026	18,960.52	18,960.52	18,960.52	18,960.52	+2.15%	1
07/17/2026	18,562.35	18,562.35	18,562.35	18,562.35	-2.10%	1
07/16/2026	18,611.25	18,960.52	18,562.35	18,960.52	+2.15%	6
07/15/2026	18,562.35	18,562.35	18,562.35	18,562.35	-0.79%	3
07/14/2026	18,712.04	18,766.70	18,711.04	18,711.04	-1.45%	4
07/10/2026	18,985.46	18,985.47	18,848.25	18,985.47	-0.13%	14
07/09/2026	18,960.52	19,010.42	18,960.52	19,010.42	+0.26%	4
07/08/2026	18,960.52	18,960.52	18,960.52	18,960.52	0.00%	12
07/06/2026	18,461.56	18,960.52	18,461.56	18,960.52	+1.33%	3
07/02/2026	18,711.04	18,711.04	18,711.04	18,711.04	0.00%	9
06/30/2026	18,711.04	18,711.04	18,711.04	18,711.04	0.00%	1
06/29/2026	18,511.45	18,711.04	18,511.45	18,711.04	+1.35%	3
06/26/2026	17,964.79	18,461.56	17,862.81	18,461.56	-1.33%	11
06/24/2026	18,461.56	18,711.04	18,461.56	18,711.04	+1.35%	10
06/18/2026	18,461.56	18,461.56	18,461.56	18,461.56	+0.005%	1
06/16/2026	18,460.56	18,460.56	18,460.56	18,460.56	0.00%	3
06/11/2026	18,460.56	18,460.56	18,460.56	18,460.56	+1.36%	1
06/09/2026	18,212.08	18,212.08	18,212.08	18,212.08	-1.22%	17
06/08/2026	18,461.56	18,561.35	17,957.61	18,437.61	-2.76%	92
06/04/2026	18,960.52	18,960.52	18,960.52	18,960.52	+1.33%	1
06/03/2026	18,661.14	18,711.04	18,661.14	18,711.04	+5.87%	7
05/29/2026	17,673.30	17,673.30	17,673.30	17,673.30	+0.06%	3
05/26/2026	17,663.27	17,663.27	17,663.27	17,663.27	-4.20%	1
05/21/2026	18,437.61	18,437.61	18,437.61	18,437.61	0.00%	5
05/19/2026	18,461.56	18,461.56	18,437.61	18,437.61	-2.55%	15
05/19/2026	$40.00 Dividend
05/15/2026	18,920.60	18,920.60	18,920.60	18,920.60	+5.56%	1
05/13/2026	17,924.78	17,924.78	17,924.78	17,924.78	+2.86%	2
05/06/2026	17,426.87	17,426.87	17,426.87	17,426.87	0.00%	11
05/05/2026	17,426.87	17,426.87	17,426.87	17,426.87	0.00%	14
05/04/2026	17,426.87	17,426.87	17,426.87	17,426.87	-2.75%	5
05/01/2026	17,924.78	17,924.78	17,626.04	17,919.80	-0.03%	5
04/30/2026	17,924.78	17,924.78	17,924.78	17,924.78	0.00%	11
04/28/2026	17,924.78	17,924.78	17,924.78	17,924.78	-3.23%	2
04/24/2026	18,522.27	18,522.27	18,522.27	18,522.27	-2.62%	2
04/23/2026	19,020.18	19,020.18	19,020.18	19,020.18	-1.04%	2
04/22/2026	19,219.35	19,219.35	19,219.35	19,219.35	+1.05%	2
04/20/2026	18,821.02	19,020.18	18,821.02	19,020.18	+2.14%	6
04/17/2026	18,621.86	18,621.86	18,621.86	18,621.86	+0.54%	1
04/10/2026	18,522.27	18,522.27	18,522.27	18,522.27	+1.09%	1
04/08/2026	18,046.02	18,323.11	18,046.02	18,323.11	+1.54%	3
04/07/2026	16,432.15	18,046.00	16,432.15	18,046.00	+4.75%	9
04/06/2026	16,432.15	17,227.71	16,432.15	17,227.71	+4.84%	9
04/01/2026	16,433.09	16,433.09	16,433.09	16,433.09	-0.00006%	2
03/31/2026	16,433.10	16,433.10	16,433.10	16,433.10	+0.0003%	1
03/30/2026	16,631.21	16,631.21	16,433.05	16,433.05	-1.20%	4
03/27/2026	16,632.21	16,632.21	16,632.21	16,632.21	-0.65%	1
03/10/2026	16,740.52	16,740.52	16,740.52	16,740.52	-0.00003%	3
03/06/2026	16,740.53	16,740.53	16,740.53	16,740.53	+0.66%	1
03/03/2026	16,630.21	16,630.21	16,630.21	16,630.21	-1.18%	1
03/02/2026	16,829.38	16,829.38	16,829.38	16,829.38	+1.20%	2
02/25/2026	16,630.21	16,630.21	16,630.21	16,630.21	0.00%	26
02/24/2026	16,729.80	16,729.80	16,630.21	16,630.21	0.00%	27
02/23/2026	16,431.05	16,630.21	16,431.05	16,630.21	-0.60%	2
02/18/2026	16,729.80	16,729.80	16,729.80	16,729.80	-0.94%	1
02/17/2026	$40.00 Dividend
02/13/2026	16,889.13	16,889.13	16,889.13	16,889.13	+0.59%	2
02/12/2026	16,690.43	16,789.78	16,690.43	16,789.78	+2.42%	4
02/11/2026	16,392.39	16,392.39	16,392.39	16,392.39	+1.23%	1
02/10/2026	16,193.69	16,193.69	16,193.69	16,193.69	0.00%	4
02/06/2026	15,647.28	16,193.69	15,647.28	16,193.69	+1.87%	10
01/23/2026	15,895.65	15,895.65	15,895.65	15,895.65	+1.59%	2
01/21/2026	15,647.28	15,647.28	15,647.28	15,647.28	+1.61%	1
01/06/2026	15,398.91	15,398.91	15,398.91	15,398.91	+1.96%	2
01/05/2026	15,102.85	15,102.85	15,102.85	15,102.85	-1.92%	1
01/02/2026	15,398.91	15,398.91	15,398.91	15,398.91	0.00%	1
12/31/2025	15,398.91	15,398.91	15,398.91	15,398.91	0.00%	2
12/30/2025	15,398.91	15,398.91	15,398.91	15,398.91	0.00%	1
12/29/2025	15,100.87	15,398.91	15,100.87	15,398.91	+1.97%	2
12/24/2025	14,753.15	15,100.87	14,753.15	15,100.87	+4.39%	19
12/19/2025	14,466.03	14,466.03	14,466.03	14,466.03	+1.78%	1
12/18/2025	$235.00 Dividend
12/17/2025	14,213.72	14,213.72	14,213.72	14,213.72	+0.29%	1
12/16/2025	14,172.64	14,172.64	14,172.64	14,172.64	0.00%	1
12/15/2025	14,172.64	14,172.64	14,172.64	14,172.64	0.00%	1
12/12/2025	14,172.64	14,172.64	14,172.64	14,172.64	-0.45%	12
12/11/2025	14,236.17	14,236.17	14,172.64	14,236.17	+1.29%	26
12/10/2025	14,055.36	14,055.36	14,055.36	14,055.36	0.00%	2
12/09/2025	14,055.36	14,055.36	14,055.36	14,055.36	+0.03%	1
12/03/2025	14,050.47	14,050.47	14,050.47	14,050.47	+0.00007%	1
12/01/2025	14,027.00	14,101.61	14,027.00	14,050.46	-0.86%	6
11/28/2025	14,027.00	14,172.64	14,027.00	14,172.64	+1.40%	3
11/24/2025	14,270.38	14,303.61	13,977.16	13,977.16	-2.05%	4
11/21/2025	14,270.38	14,270.38	14,270.38	14,270.38	+1.79%	1