• $191.5M
    Market Cap
  • -9.75%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.10%
    Low Price$13.79
    High Price$15.42
  • 3 Months
    -14.92%
    Low Price$12.98
    High Price$17.23
  • 1 Year
    -9.75%
    Low Price$12.98
    High Price$22.49
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.00
14.46
13.82
13.97
+0.65%
24,767
07/10/2026
14.22
14.40
13.85
13.88
-1.28%
32,199
07/09/2026
14.47
14.47
13.94
14.06
+0.86%
23,209
07/08/2026
14.04
14.47
13.83
13.94
-0.43%
45,683
07/07/2026
14.49
14.49
13.84
14.00
-2.17%
55,366
07/06/2026
14.39
14.75
14.29
14.31
-1.72%
42,694
07/02/2026
15.05
15.05
14.35
14.56
-1.62%
14,602
07/01/2026
14.54
14.91
14.54
14.80
+2.07%
27,574
06/30/2026
14.77
14.82
14.05
14.50
-1.16%
152,624
06/29/2026
15.26
15.40
14.36
14.67
-4.86%
55,838
06/26/2026
14.55
15.45
14.55
15.42
+5.98%
254,025
06/25/2026
14.69
14.69
14.37
14.55
-0.34%
10,522
06/24/2026
14.49
14.75
14.39
14.60
+0.83%
20,587
06/23/2026
14.19
14.50
14.19
14.48
+2.99%
11,779
06/22/2026
14.26
14.26
14.06
14.06
-0.85%
8,324
06/18/2026
13.98
14.24
13.78
14.18
+2.83%
52,732
06/17/2026
14.49
14.49
13.72
13.79
-4.04%
20,983
06/16/2026
14.31
14.55
14.26
14.37
+0.42%
10,944
06/15/2026
14.52
14.60
14.26
14.31
-2.79%
6,979
06/12/2026
14.64
14.90
14.51
14.72
+0.07%
12,294
06/11/2026
14.81
14.81
14.43
14.71
+0.27%
7,421
06/10/2026
14.71
14.76
14.35
14.67
-0.41%
26,748
06/09/2026
14.33
14.80
14.33
14.73
+2.36%
10,657
06/08/2026
14.57
14.71
14.39
14.39
-1.84%
5,821
06/05/2026
14.30
14.70
14.05
14.66
+1.66%
12,122
06/04/2026
14.33
14.58
14.27
14.42
+2.12%
25,904
06/03/2026
14.43
14.43
14.01
14.12
-2.22%
28,140
06/02/2026
14.06
14.45
14.06
14.44
+2.56%
11,208
06/01/2026
14.22
14.50
13.30
14.08
-2.09%
19,413
05/29/2026
14.16
14.68
13.96
14.38
+0.98%
18,792
05/28/2026
13.92
14.24
13.92
14.24
+1.71%
37,934
05/27/2026
13.92
14.11
13.90
14.00
0.00%
40,512
05/26/2026
13.87
14.27
13.85
14.00
+1.08%
47,837
05/22/2026
13.88
13.90
13.80
13.85
-0.72%
27,553
05/21/2026
13.80
14.03
13.80
13.95
+3.10%
30,357
05/20/2026
13.62
14.00
13.45
13.53
-0.66%
40,002
05/19/2026
13.55
14.10
13.55
13.62
-0.44%
7,139
05/18/2026
13.60
13.68
13.29
13.68
+4.35%
12,996
05/15/2026
12.91
14.04
12.90
13.11
+0.77%
17,870
05/14/2026
13.50
13.72
13.00
13.01
0.00%
9,218
05/13/2026
12.88
13.25
12.82
13.01
+0.23%
26,647
05/12/2026
13.25
13.42
12.93
12.98
-2.92%
20,364
05/11/2026
13.39
13.88
13.27
13.37
-1.18%
16,523
05/08/2026
13.89
14.10
13.53
13.53
-3.36%
13,670
05/07/2026
13.48
14.24
13.48
14.00
+3.02%
19,006
05/06/2026
13.44
13.99
13.30
13.59
-0.62%
16,742
05/05/2026
14.37
14.37
13.59
13.68
-2.04%
20,439
05/04/2026
14.77
15.84
13.80
13.96
-6.68%
63,859
05/01/2026
15.50
15.52
14.86
14.96
-3.79%
70,240
04/30/2026
15.84
16.36
15.55
15.55
-2.35%
29,520
04/30/2026
$0.20 Earnings
04/29/2026
16.04
16.05
15.85
15.93
-1.27%
15,645
04/28/2026
16.49
16.49
16.01
16.13
-0.19%
12,619
04/27/2026
16.08
16.41
16.01
16.16
-0.19%
9,211
04/24/2026
16.23
16.50
16.05
16.19
+0.06%
19,794
04/23/2026
16.18
16.30
16.05
16.18
0.00%
5,942
04/22/2026
16.38
16.68
16.18
16.18
-1.28%
4,295
04/21/2026
16.70
17.30
16.23
16.39
-2.03%
12,913
04/20/2026
16.83
17.15
16.73
16.73
-2.90%
20,159
04/17/2026
16.62
17.23
16.34
17.23
+5.06%
15,455
04/16/2026
16.26
16.40
16.26
16.40
+0.24%
4,202
04/15/2026
16.16
16.62
16.01
16.36
+0.43%
7,814
04/14/2026
16.30
16.45
15.86
16.29
-0.79%
11,552
04/13/2026
17.30
17.30
16.42
16.42
-2.20%
7,448
04/10/2026
17.22
17.30
16.46
16.79
-3.17%
8,050
04/09/2026
16.21
17.34
16.21
17.34
+3.40%
18,127
04/08/2026
15.97
17.00
15.91
16.77
+3.84%
18,013
04/07/2026
15.95
16.25
15.90
16.15
+0.62%
12,131
04/06/2026
15.71
16.14
15.71
16.05
+0.75%
7,713
04/02/2026
15.93
15.93
15.85
15.93
0.00%
3,515
04/01/2026
16.01
16.20
15.89
15.93
+0.44%
6,431
03/31/2026
16.12
16.18
15.64
15.86
-0.13%
10,265
03/30/2026
15.75
16.05
15.75
15.88
+1.21%
10,050
03/27/2026
15.15
15.69
15.15
15.69
+2.08%
15,797
03/26/2026
15.33
15.49
15.22
15.37
+0.20%
7,380
03/25/2026
15.97
15.97
15.34
15.34
-2.36%
5,433
03/24/2026
15.87
16.07
15.71
15.71
-2.54%
7,495
03/23/2026
15.64
16.25
15.62
16.12
+5.43%
11,528
03/20/2026
15.61
15.61
15.26
15.29
-2.05%
56,476
03/19/2026
15.53
15.82
15.53
15.61
+0.58%
5,195
03/18/2026
15.75
15.87
15.52
15.52
-2.02%
18,426
03/17/2026
16.03
16.14
15.84
15.84
-1.80%
11,931
03/16/2026
15.91
16.51
15.91
16.13
+2.28%
9,057
03/13/2026
15.97
15.97
15.75
15.77
-0.25%
7,463
03/12/2026
15.90
16.16
15.81
15.81
-0.63%
6,621
03/11/2026
15.97
16.42
15.81
15.91
-0.38%
7,146
03/10/2026
16.02
16.31
15.97
15.97
-1.05%
8,639
03/09/2026
15.97
16.36
15.67
16.14
-0.62%
7,448
03/06/2026
16.31
16.31
15.92
16.24
-0.79%
26,604
03/05/2026
16.70
16.71
16.18
16.37
-2.21%
19,072
03/04/2026
16.59
17.02
16.59
16.74
+0.18%
15,998
03/03/2026
16.70
16.98
16.70
16.71
-0.59%
9,267
03/02/2026
16.71
17.05
16.71
16.81
-0.18%
8,733
02/27/2026
17.54
17.54
16.84
16.84
-1.52%
17,761
02/26/2026
17.38
17.38
17.10
17.10
-0.06%
4,014
02/25/2026
16.74
17.16
16.74
17.11
+3.57%
6,666
02/24/2026
16.71
16.74
16.51
16.52
+0.43%
7,536
02/23/2026
17.07
17.07
16.39
16.45
-4.03%
20,145
02/20/2026
17.20
17.37
17.14
17.14
-0.46%
5,083
02/19/2026
17.03
17.22
17.02
17.22
+0.12%
6,652