S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Finl Institution (FISI)

NASDAQ

$38.40$0.00 (0.00%)

Price as of Jun 23, 2026 4:22 PM EDT

$745.9M
Market Cap
55.71%
1-Year Change
Banks - Regional
Industry

1 Month
+8.07%

Low Price$35.47

High Price$38.40
3 Months
+24.92%

Low Price$30.89

High Price$38.40
1 Year
+55.71%

Low Price$24.69

High Price$38.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	37.88	38.62	37.71	38.40	+1.35%	230,591
06/22/2026	37.36	38.03	37.36	37.89	+1.42%	285,625
06/18/2026	37.28	37.73	37.11	37.36	+0.92%	323,606
06/17/2026	37.04	37.54	36.43	37.02	-0.35%	251,540
06/16/2026	37.46	37.83	36.96	37.15	0.00%	131,763
06/15/2026	38.05	38.47	37.05	37.15	-1.98%	176,031
06/12/2026	37.84	38.16	37.68	37.90	+0.64%	169,880
06/12/2026	$0.32 Dividend
06/11/2026	37.68	37.91	37.10	37.66	+0.40%	156,885
06/10/2026	37.44	37.68	37.20	37.51	+0.77%	214,207
06/09/2026	37.14	38.14	37.08	37.22	+0.72%	195,154
06/08/2026	36.93	37.53	36.77	36.96	+0.43%	91,499
06/05/2026	36.31	37.18	35.56	36.80	+1.34%	79,700
06/04/2026	35.61	36.58	35.57	36.31	+3.24%	227,851
06/03/2026	35.85	36.18	35.04	35.17	-2.72%	101,201
06/02/2026	35.25	36.26	35.21	36.15	+2.04%	100,066
06/01/2026	35.70	35.89	35.06	35.43	-1.38%	75,965
05/29/2026	35.57	35.98	35.35	35.92	+1.17%	96,205
05/28/2026	35.69	35.78	34.96	35.51	-0.33%	108,837
05/27/2026	36.11	36.22	35.35	35.63	-0.80%	120,653
05/26/2026	35.31	36.17	35.30	35.91	+2.43%	101,325
05/22/2026	35.14	35.43	34.94	35.06	-0.03%	94,659
05/21/2026	34.54	35.10	34.43	35.07	+0.77%	78,990
05/20/2026	34.08	34.88	33.84	34.80	+2.12%	104,238
05/19/2026	33.78	34.22	33.54	34.08	-0.15%	67,650
05/18/2026	33.54	34.46	33.45	34.13	+1.77%	69,688
05/15/2026	33.88	33.88	33.37	33.54	-1.26%	91,104
05/14/2026	34.10	34.52	33.82	33.96	+0.03%	92,316
05/13/2026	34.09	34.50	33.74	33.95	-1.24%	91,893
05/12/2026	34.47	34.49	33.81	34.38	-0.66%	115,008
05/11/2026	35.11	35.11	34.29	34.61	-1.44%	90,349
05/08/2026	35.06	35.40	34.50	35.11	0.00%	72,546
05/07/2026	35.05	35.34	34.64	35.11	+0.17%	79,736
05/06/2026	34.74	35.20	34.74	35.05	+1.52%	82,097
05/05/2026	33.77	34.60	33.71	34.53	+2.65%	90,179
05/04/2026	33.94	34.33	33.52	33.63	-1.65%	56,156
05/01/2026	33.85	34.49	33.51	34.20	+1.23%	69,129
04/30/2026	33.46	34.19	33.46	33.78	+0.12%	73,257
04/29/2026	34.51	34.68	33.67	33.74	-2.77%	80,541
04/28/2026	34.19	34.95	34.19	34.71	+1.27%	89,471
04/27/2026	33.62	34.28	33.18	34.27	+2.52%	94,426
04/24/2026	33.28	34.08	32.95	33.43	-1.29%	121,686
04/23/2026	33.86	34.21	33.20	33.86	-0.06%	190,049
04/23/2026	$1.04 Earnings
04/22/2026	33.93	34.31	33.68	33.88	-0.15%	76,262
04/21/2026	34.67	34.70	33.72	33.93	-2.37%	114,460
04/20/2026	34.75	35.13	34.70	34.75	-0.23%	76,003
04/17/2026	34.32	35.36	34.26	34.83	+2.60%	107,408
04/16/2026	33.84	34.04	33.66	33.95	-0.12%	117,658
04/15/2026	34.00	34.20	33.41	33.99	-0.17%	92,668
04/14/2026	33.47	34.13	33.17	34.05	+1.45%	124,937
04/13/2026	33.69	33.73	33.25	33.56	-0.59%	150,593
04/10/2026	34.20	34.20	33.49	33.76	-0.99%	79,903
04/09/2026	33.35	34.18	33.24	34.10	+1.51%	160,217
04/08/2026	33.90	34.18	33.40	33.59	+2.08%	154,236
04/07/2026	32.44	33.03	32.37	32.91	+1.28%	125,969
04/06/2026	31.95	32.50	31.94	32.49	+1.71%	71,372
04/02/2026	31.43	32.00	31.28	31.95	+0.41%	112,979
04/01/2026	31.55	32.09	31.48	31.82	+1.20%	116,242
03/31/2026	31.24	31.48	30.85	31.44	+2.13%	109,824
03/30/2026	31.00	31.00	30.53	30.79	+0.52%	78,668
03/27/2026	30.80	30.93	30.43	30.63	-1.09%	81,280
03/26/2026	30.64	31.01	30.59	30.97	-0.06%	69,639
03/25/2026	31.44	31.44	30.61	30.99	-0.48%	102,046
03/24/2026	30.66	31.45	30.54	31.14	+0.32%	114,114
03/23/2026	31.11	31.71	30.40	31.04	+2.32%	177,980
03/20/2026	30.43	30.57	29.97	30.33	-0.13%	342,590
03/19/2026	29.73	30.72	29.68	30.37	+1.09%	112,302
03/18/2026	30.20	30.38	29.83	30.04	-0.72%	212,436
03/17/2026	30.42	30.58	29.89	30.26	+0.16%	152,720
03/16/2026	30.14	30.54	30.14	30.21	+0.73%	103,344
03/13/2026	30.10	30.54	29.45	30.00	+0.83%	123,149
03/13/2026	$0.32 Dividend
03/12/2026	29.26	29.85	29.02	29.75	-0.20%	90,708
03/11/2026	29.75	29.99	29.53	29.81	-1.24%	133,551
03/10/2026	30.27	30.84	29.99	30.18	+0.10%	135,648
03/09/2026	29.60	30.29	28.90	30.15	-0.16%	143,551
03/06/2026	29.77	30.23	29.33	30.20	-1.63%	135,870
03/05/2026	30.79	31.08	30.15	30.70	-1.70%	127,185
03/04/2026	31.16	31.71	31.00	31.23	+0.57%	146,205
03/03/2026	30.76	31.26	30.29	31.05	-0.75%	90,233
03/02/2026	30.29	31.50	30.15	31.29	+1.63%	161,457
02/27/2026	31.68	32.05	30.35	30.79	-4.62%	181,224
02/26/2026	31.81	32.46	31.31	32.28	+2.02%	224,514
02/25/2026	31.51	32.12	31.51	31.64	+0.72%	302,030
02/24/2026	31.51	31.85	31.08	31.42	-0.65%	169,335
02/23/2026	32.93	33.24	31.10	31.62	-4.48%	175,168
02/20/2026	33.03	33.27	32.63	33.10	+0.21%	310,215
02/19/2026	32.98	33.34	32.47	33.03	-0.44%	213,203
02/18/2026	34.19	34.65	33.02	33.18	-2.76%	123,723
02/17/2026	34.20	34.45	33.69	34.12	+1.08%	99,687
02/13/2026	33.49	33.92	33.12	33.76	+1.00%	97,074
02/12/2026	34.07	34.34	32.91	33.43	-1.05%	111,584
02/11/2026	33.92	34.39	33.37	33.78	-0.09%	263,838
02/10/2026	33.97	34.35	33.39	33.81	-0.92%	151,923
02/09/2026	34.33	34.56	33.98	34.12	-1.02%	112,232
02/06/2026	34.29	34.80	34.28	34.48	+0.98%	255,536
02/05/2026	34.07	34.52	33.95	34.14	+0.06%	403,794
02/04/2026	33.91	34.48	33.91	34.12	+1.49%	460,481
02/03/2026	33.36	34.15	33.20	33.62	+0.94%	251,608