S&P 500$7,511.35
-0.57%
2m
DOW 30$51,999.67
+0.64%
2m
NASDAQ 100$29,968.13
-1.89%
2m
Russell 2000$292.08
-0.87%
2m
Russell 1000$409.23
-0.61%
2m
S&P 400$3,795.93
-0.32%
2m
S&P 600$1,735.81
-0.54%
2m

FISERV INC (FISV)

NASDAQ

$50.26+$0.43 (+0.87%)

Price as of Jun 17, 2026 2:22 PM EDT

$26.6B
Market Cap
-56.38%
1-Year Change
Software
Industry

1 Month
-9.94%

Low Price$47.91

High Price$59.05
3 Months
-13.44%

Low Price$47.91

High Price$64.14
1 Year
-56.38%

Low Price$47.91

High Price$69.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	48.54	50.12	48.30	49.83	+4.01%	15,843,877
06/15/2026	49.31	50.65	47.37	47.91	-10.91%	26,925,762
06/12/2026	53.21	54.04	52.38	53.78	+1.36%	4,341,698
06/11/2026	53.02	53.50	51.78	53.06	-0.41%	5,025,640
06/10/2026	53.60	54.30	52.50	53.28	-1.39%	3,474,076
06/09/2026	52.72	54.39	52.40	54.03	+2.48%	5,995,107
06/08/2026	54.12	54.12	52.56	52.72	-3.14%	5,569,736
06/05/2026	55.10	55.83	53.48	54.43	-3.20%	7,137,476
06/04/2026	56.08	57.02	55.72	56.23	+2.09%	5,357,419
06/03/2026	56.00	56.40	53.00	55.08	-2.44%	10,255,374
06/02/2026	58.00	58.10	56.35	56.46	-4.39%	8,441,353
06/01/2026	56.80	59.08	56.43	59.05	+4.40%	7,973,165
05/29/2026	55.64	57.33	55.40	56.56	+1.31%	11,860,280
05/28/2026	55.47	56.18	55.06	55.83	+0.38%	5,415,066
05/27/2026	55.45	57.35	55.40	55.62	+0.02%	4,601,029
05/26/2026	56.83	56.83	55.42	55.61	-2.66%	5,608,941
05/22/2026	56.05	57.30	56.03	57.13	+2.35%	6,466,413
05/21/2026	56.38	56.62	54.95	55.82	-1.05%	6,931,258
05/20/2026	56.07	56.74	54.46	56.41	+0.68%	5,367,557
05/19/2026	57.49	57.70	55.65	56.03	-1.11%	7,535,076
05/18/2026	55.31	57.49	55.25	56.66	+2.40%	8,388,325
05/15/2026	53.45	55.73	53.45	55.33	+3.50%	8,071,607
05/14/2026	53.15	53.77	52.27	53.46	+2.08%	5,864,242
05/13/2026	54.11	54.27	52.17	52.37	-4.57%	7,345,356
05/12/2026	54.55	55.43	54.08	54.88	+0.90%	6,321,369
05/11/2026	54.99	55.26	54.13	54.39	-1.96%	6,423,391
05/08/2026	56.75	56.75	54.64	55.48	-2.34%	5,568,933
05/07/2026	56.37	57.74	56.36	56.81	+1.25%	7,149,820
05/06/2026	57.56	57.71	55.67	56.11	-2.04%	10,024,636
05/05/2026	57.82	59.54	56.50	57.28	-8.80%	15,413,538
05/05/2026	$1.79 Earnings
05/04/2026	62.15	64.03	62.00	62.81	+1.08%	7,075,280
05/01/2026	63.50	63.92	62.05	62.14	-0.81%	4,083,102
04/30/2026	61.33	62.75	60.49	62.65	+1.02%	5,102,610
04/29/2026	61.70	62.46	61.17	62.02	+0.68%	4,806,791
04/28/2026	61.74	62.37	61.12	61.60	+0.54%	4,100,118
04/27/2026	60.41	61.61	60.41	61.27	+0.71%	4,247,811
04/24/2026	61.43	61.43	60.28	60.84	-1.15%	3,997,240
04/23/2026	62.40	62.86	60.57	61.55	-2.70%	4,808,863
04/22/2026	63.26	63.62	62.46	63.26	0.00%	3,979,353
04/21/2026	64.87	65.29	62.93	63.26	-1.37%	4,638,837
04/20/2026	63.97	65.06	63.86	64.14	+0.27%	5,686,860
04/17/2026	63.07	64.34	62.56	63.97	+2.45%	5,159,374
04/16/2026	61.53	62.77	61.31	62.44	+1.88%	4,921,200
04/15/2026	59.99	61.84	59.88	61.29	+3.85%	7,169,187
04/14/2026	58.97	59.62	58.53	59.02	+0.39%	4,445,983
04/13/2026	55.90	59.05	55.70	58.79	+4.81%	7,401,746
04/10/2026	56.35	56.67	55.47	56.09	-0.57%	5,217,451
04/09/2026	56.16	56.54	55.19	56.41	-0.39%	5,611,731
04/08/2026	56.94	58.19	56.48	56.63	+2.37%	7,722,678
04/07/2026	56.27	56.60	54.92	55.32	-1.78%	5,585,879
04/06/2026	56.21	57.34	56.21	56.32	+0.28%	4,305,949
04/02/2026	55.32	57.20	54.28	56.16	+1.28%	9,365,994
04/01/2026	55.80	56.15	53.78	55.45	-0.63%	5,817,692
03/31/2026	55.28	56.12	54.12	55.80	+2.33%	7,477,646
03/30/2026	54.20	55.08	53.99	54.53	+1.17%	7,256,707
03/27/2026	54.99	55.01	52.91	53.90	-2.95%	8,088,382
03/26/2026	56.08	57.09	55.46	55.54	-1.94%	4,702,704
03/25/2026	57.13	57.95	55.44	56.64	+0.53%	5,349,568
03/24/2026	57.38	57.38	55.86	56.34	-2.37%	6,494,766
03/23/2026	58.02	58.51	56.76	57.71	+1.12%	6,787,842
03/20/2026	56.85	57.42	56.33	57.07	+0.09%	8,025,336
03/19/2026	56.65	58.29	56.08	57.02	-0.07%	6,291,037
03/18/2026	57.76	58.26	56.54	57.06	-1.98%	6,464,120
03/17/2026	58.08	59.56	58.01	58.21	+1.11%	6,320,875
03/16/2026	56.92	57.62	56.63	57.57	+1.46%	7,207,306
03/13/2026	56.66	57.15	56.07	56.74	+1.19%	6,465,157
03/12/2026	58.14	58.83	55.87	56.07	-4.15%	7,679,192
03/11/2026	59.84	60.10	58.00	58.50	-1.60%	6,650,089
03/10/2026	60.99	61.15	58.47	59.45	-3.00%	5,843,567
03/09/2026	62.30	62.37	59.97	61.29	-2.87%	5,435,282
03/06/2026	62.86	63.19	61.33	63.10	-1.19%	5,585,586
03/05/2026	62.50	64.52	62.15	63.86	+2.01%	6,697,036
03/04/2026	62.66	62.83	61.76	62.60	-0.46%	5,478,216
03/03/2026	60.53	63.37	59.89	62.89	+1.68%	5,120,198
03/02/2026	61.10	62.21	60.42	61.85	-0.71%	5,119,321
02/27/2026	61.09	62.35	60.11	62.29	+0.65%	10,162,988
02/26/2026	62.24	63.13	61.12	61.89	+0.45%	6,545,690
02/25/2026	59.64	62.86	58.95	61.61	+4.19%	10,323,166
02/24/2026	58.32	59.45	57.90	59.13	+1.25%	6,889,413
02/23/2026	60.63	61.43	58.17	58.40	-4.99%	7,498,094
02/20/2026	61.72	62.05	60.90	61.47	-0.10%	8,096,838
02/19/2026	62.94	63.25	60.88	61.53	-2.35%	8,429,488
02/18/2026	63.41	64.40	61.82	63.01	-0.69%	8,728,682
02/17/2026	60.72	63.78	60.56	63.45	+6.89%	11,408,813
02/13/2026	59.25	60.08	58.57	59.36	+0.92%	12,085,768
02/12/2026	62.53	62.75	58.53	58.82	-5.30%	10,397,979
02/11/2026	62.66	63.64	62.02	62.11	-0.77%	10,305,052
02/10/2026	59.64	63.59	58.62	62.59	+4.07%	13,506,646
02/10/2026	$1.99 Earnings
02/09/2026	60.00	60.95	59.78	60.14	+0.23%	12,541,954
02/06/2026	58.70	60.14	58.52	60.00	+2.67%	9,883,359
02/05/2026	60.22	60.88	58.00	58.44	-2.14%	9,734,378
02/04/2026	57.97	60.31	57.86	59.72	+2.75%	11,652,386
02/03/2026	61.29	61.79	57.79	58.12	-7.66%	17,142,904
02/02/2026	63.72	63.75	62.65	62.94	-1.24%	6,932,162
01/30/2026	63.34	64.05	62.67	63.73	+0.47%	6,569,073
01/29/2026	65.40	65.55	63.21	63.43	-2.34%	8,011,936
01/28/2026	66.60	66.75	64.62	64.95	-2.02%	7,358,710
01/27/2026	66.78	66.87	65.36	66.29	-1.28%	10,184,968