• $48.4B
    Market Cap
  • 49.27%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +12.54%
    Low Price$47.60
    High Price$54.73
  • 3 Months
    +26.69%
    Low Price$43.66
    High Price$54.73
  • 1 Year
    +49.27%
    Low Price$38.11
    High Price$55.08
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
53.80
54.89
53.73
54.73
+2.45%
7,090,854
06/11/2026
52.89
53.63
52.62
53.42
+1.46%
6,573,017
06/10/2026
52.91
53.93
52.44
52.65
-0.11%
8,449,591
06/09/2026
52.32
53.12
51.86
52.71
+1.44%
7,505,627
06/08/2026
52.14
52.67
51.79
51.96
-0.10%
5,122,891
06/05/2026
51.87
52.37
51.42
52.01
+0.41%
6,349,169
06/04/2026
50.03
51.92
49.95
51.80
+4.67%
10,350,714
06/03/2026
50.15
50.15
49.47
49.49
-1.63%
6,717,462
06/02/2026
48.32
50.41
48.24
50.31
+3.60%
10,083,765
06/01/2026
49.41
49.65
48.31
48.56
-2.74%
6,682,937
05/29/2026
49.79
50.14
49.63
49.93
+0.10%
16,265,324
05/28/2026
49.67
50.10
49.29
49.88
-0.02%
6,059,409
05/27/2026
49.96
50.48
49.73
49.89
+0.14%
7,848,936
05/26/2026
49.65
50.18
49.53
49.82
+0.69%
7,077,628
05/22/2026
49.16
49.68
49.16
49.48
+0.65%
3,609,061
05/21/2026
48.86
49.22
48.37
49.16
+0.61%
4,218,405
05/20/2026
48.00
49.12
47.37
48.86
+2.65%
4,863,929
05/19/2026
47.76
47.94
47.20
47.60
-0.71%
6,998,805
05/18/2026
47.51
48.20
47.40
47.94
+1.25%
6,769,044
05/15/2026
47.73
47.83
46.80
47.35
-0.73%
5,930,439
05/14/2026
47.69
48.09
47.51
47.70
+1.12%
7,225,576
05/13/2026
48.27
48.45
47.13
47.17
-3.00%
5,418,485
05/12/2026
48.69
48.84
47.75
48.63
-0.04%
5,134,657
05/11/2026
49.45
49.60
48.42
48.65
-1.38%
4,488,865
05/08/2026
49.85
50.04
49.28
49.33
-0.68%
4,216,508
05/07/2026
50.78
50.91
49.59
49.67
-2.30%
5,097,348
05/06/2026
50.75
51.25
50.75
50.84
+1.07%
5,067,628
05/05/2026
49.58
50.38
49.31
50.30
+1.82%
4,562,321
05/04/2026
50.07
50.26
49.19
49.40
-2.04%
4,016,558
05/01/2026
50.81
50.91
50.29
50.43
-0.65%
5,035,871
04/30/2026
49.68
50.90
49.30
50.76
+1.95%
5,985,869
04/29/2026
50.38
50.67
49.53
49.79
-1.03%
4,321,104
04/28/2026
50.82
51.00
50.09
50.31
-0.04%
4,248,904
04/27/2026
49.66
50.46
49.51
50.33
+1.35%
5,055,204
04/24/2026
50.97
50.97
49.30
49.66
-2.42%
4,550,117
04/23/2026
50.60
50.95
49.96
50.89
+0.65%
5,398,568
04/22/2026
51.40
51.50
50.30
50.56
-1.06%
6,276,340
04/21/2026
51.15
51.86
50.91
51.10
+0.24%
6,835,172
04/20/2026
49.90
51.10
49.90
50.98
+1.27%
7,053,382
04/17/2026
50.91
51.05
49.85
50.34
+1.66%
11,725,129
04/17/2026
$0.83 Earnings
04/16/2026
49.67
50.09
49.47
49.52
-0.64%
6,984,624
04/15/2026
49.84
50.26
49.38
49.84
+0.14%
6,796,123
04/14/2026
49.80
50.03
49.20
49.77
-0.14%
6,008,419
04/13/2026
48.93
49.88
48.74
49.84
+1.07%
5,151,962
04/10/2026
50.59
50.59
49.27
49.31
-1.81%
7,543,657
04/09/2026
49.11
50.45
49.09
50.22
+1.78%
5,767,188
04/08/2026
49.21
49.77
48.89
49.34
+3.24%
7,863,831
04/07/2026
47.56
47.90
47.26
47.79
+0.48%
7,503,950
04/06/2026
47.11
47.68
47.00
47.56
+0.96%
7,392,314
04/02/2026
45.76
47.25
45.66
47.11
+0.62%
7,299,680
04/01/2026
46.68
47.41
46.51
46.82
+0.77%
11,797,407
03/31/2026
45.01
46.59
44.72
46.46
+4.92%
13,835,923
03/31/2026
$0.40 Dividend
03/30/2026
44.57
44.64
43.93
44.28
+0.31%
8,358,098
03/27/2026
44.87
44.99
44.01
44.14
-1.92%
8,926,376
03/26/2026
44.71
45.42
44.71
45.00
-0.87%
7,897,729
03/25/2026
45.71
46.29
44.92
45.40
-0.39%
7,145,243
03/24/2026
44.28
46.17
44.28
45.58
+1.37%
11,548,269
03/23/2026
45.30
45.51
44.50
44.96
+2.67%
13,722,958
03/20/2026
43.27
43.82
42.99
43.79
+1.21%
23,854,441
03/19/2026
42.83
43.70
42.56
43.27
-0.55%
10,295,857
03/18/2026
43.77
44.11
43.13
43.51
-0.72%
7,671,571
03/17/2026
44.29
44.55
43.74
43.82
+0.27%
8,075,801
03/16/2026
43.86
44.20
43.63
43.71
+1.61%
10,646,735
03/13/2026
43.96
44.12
42.95
43.01
-0.44%
9,724,405
03/12/2026
43.57
44.14
43.03
43.20
-3.26%
12,594,400
03/11/2026
45.75
45.94
44.56
44.66
-3.28%
14,879,523
03/10/2026
46.46
47.23
45.67
46.17
-0.83%
11,205,692
03/09/2026
45.70
46.79
44.85
46.56
-0.68%
13,094,951
03/06/2026
47.21
47.37
45.99
46.88
-2.85%
8,555,002
03/05/2026
48.56
48.87
47.82
48.25
-1.72%
9,885,266
03/04/2026
49.23
49.36
48.70
49.10
-0.06%
6,577,958
03/03/2026
48.30
49.52
47.78
49.13
-0.54%
8,796,099
03/02/2026
48.58
49.92
48.03
49.39
+0.75%
9,607,051
02/27/2026
50.46
50.79
48.25
49.03
-4.81%
16,710,193
02/26/2026
51.08
52.17
51.03
51.50
+0.80%
8,885,207
02/25/2026
50.35
51.19
50.07
51.10
+2.71%
10,989,946
02/24/2026
50.05
50.43
49.16
49.75
-1.01%
8,494,794
02/23/2026
53.12
53.41
49.78
50.26
-5.43%
8,197,503
02/20/2026
52.43
53.15
51.80
53.14
+1.36%
8,395,760
02/19/2026
52.71
53.07
52.00
52.43
-1.43%
9,266,671
02/18/2026
52.64
53.65
52.36
53.19
+1.15%
11,271,420
02/17/2026
52.89
53.17
52.21
52.58
+0.38%
8,262,802
02/13/2026
52.29
52.87
51.61
52.39
-0.56%
9,164,197
02/12/2026
54.19
54.93
52.25
52.68
-2.15%
11,690,472
02/11/2026
54.46
54.94
53.41
53.84
-0.31%
11,173,445
02/10/2026
53.68
54.42
53.09
54.01
+0.31%
10,514,811
02/09/2026
54.53
54.54
53.69
53.84
-1.36%
7,886,266
02/06/2026
53.91
54.85
53.84
54.59
+2.40%
16,323,670
02/05/2026
53.37
53.64
52.39
53.31
-0.55%
15,837,217
02/04/2026
52.83
54.86
52.72
53.61
+2.54%
22,395,886
02/03/2026
51.39
52.46
51.39
52.28
+1.54%
18,254,002
02/02/2026
48.97
51.55
48.97
51.48
+3.44%
22,331,907
01/30/2026
49.22
50.04
48.66
49.77
+0.86%
104,196,179
01/29/2026
49.63
49.86
48.86
49.34
+0.20%
12,722,736
01/28/2026
50.38
50.38
48.64
49.25
-2.26%
13,180,232
01/27/2026
50.10
50.70
49.92
50.38
+0.69%
7,466,103
01/26/2026
50.27
50.64
49.66
50.04
-0.49%
9,551,523
01/23/2026
50.18
50.83
49.88
50.29
-0.29%
10,932,488