S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Foxconn Intercon (FITGF)

OTC

$1.20+$0.05 (+4.02%)

Price as of Jun 03, 2026

N/A
Market Cap
328.57%
1-Year Change
Electronic Components
Industry

1 Month
+19.99%

Low Price$1.05

High Price$1.37
3 Months
+73.36%

Low Price$0.73

High Price$1.37
1 Year
+328.57%

Low Price$0.26

High Price$1.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.20	1.20	1.15	1.20	+4.02%	2,350
06/02/2026	1.15	1.16	1.13	1.15	-0.55%	6,477
06/01/2026	1.14	1.16	1.14	1.16	+1.75%	1,990
05/29/2026	1.16	1.16	1.14	1.14	+0.31%	5,136
05/27/2026	1.16	1.21	1.14	1.14	-6.92%	2,877
05/26/2026	1.21	1.22	1.21	1.22	+5.71%	1,122
05/22/2026	1.16	1.16	1.16	1.16	+5.00%	800
05/21/2026	1.40	1.40	1.07	1.10	-1.79%	20,328
05/20/2026	1.22	1.22	1.12	1.12	-2.61%	479
05/19/2026	1.15	1.16	1.15	1.15	-6.88%	7,737
05/18/2026	1.23	1.27	1.23	1.24	+2.49%	7,003
05/15/2026	1.19	1.21	1.18	1.21	-8.71%	5,399
05/14/2026	1.37	1.40	1.32	1.32	-3.30%	13,786
05/13/2026	1.30	1.37	1.18	1.37	+18.70%	7,667
05/12/2026	1.20	1.30	1.15	1.15	-10.85%	32,248
05/11/2026	1.18	1.30	1.18	1.29	+18.35%	25,797
05/08/2026	1.18	1.18	1.09	1.09	-1.80%	337
05/07/2026	1.07	1.17	1.07	1.11	+5.71%	4,975
05/06/2026	1.06	1.06	1.05	1.05	+1.11%	3,470
05/04/2026	1.07	1.07	1.00	1.04	+3.84%	3,355
05/01/2026	1.00	1.00	1.00	1.00	-0.05%	100
04/30/2026	1.00	1.00	1.00	1.00	-0.93%	260
04/29/2026	0.81	1.01	0.81	1.01	-0.98%	2,470
04/28/2026	1.02	1.02	1.02	1.02	-0.82%	875
04/27/2026	1.04	1.04	1.03	1.03	+9.25%	1,000
04/24/2026	0.95	0.95	0.94	0.94	+1.53%	3,101
04/23/2026	0.93	0.93	0.93	0.93	-7.08%	2,080
04/21/2026	1.00	1.00	1.00	1.00	+0.49%	2,000
04/20/2026	0.99	1.00	0.99	0.99	-0.70%	539
04/17/2026	0.98	1.05	0.97	1.00	+2.90%	5,510
04/16/2026	0.97	0.97	0.97	0.97	+2.29%	2,000
04/15/2026	0.96	0.97	0.94	0.95	-8.65%	13,235
04/14/2026	1.10	1.10	1.04	1.04	+5.05%	800
04/13/2026	1.01	1.01	0.99	0.99	-0.50%	3,146
04/10/2026	1.00	1.00	0.99	1.00	-4.45%	10,799
04/09/2026	1.00	1.10	1.00	1.04	+7.66%	5,003
04/08/2026	0.99	1.00	0.97	0.97	+13.51%	15,818
04/06/2026	0.88	0.88	0.84	0.85	-0.08%	3,709
04/02/2026	0.88	0.88	0.85	0.85	-9.26%	5,000
04/01/2026	0.92	0.95	0.92	0.94	+9.57%	35,541
03/31/2026	0.86	0.86	0.86	0.86	-8.13%	1,040
03/30/2026	0.93	0.93	0.93	0.93	+1.00%	374
03/27/2026	0.92	0.92	0.92	0.92	-5.11%	675
03/26/2026	1.03	1.03	0.97	0.97	-1.55%	5,622
03/25/2026	0.96	0.99	0.96	0.99	+15.78%	25,193
03/23/2026	0.86	0.86	0.84	0.85	-0.93%	1,100
03/20/2026	0.84	0.87	0.84	0.86	+5.79%	15,269
03/19/2026	0.82	0.82	0.82	0.82	-2.81%	3,000
03/18/2026	0.81	0.84	0.81	0.84	+14.95%	33,261
03/10/2026	0.73	0.73	0.73	0.73	-1.52%	200
03/05/2026	0.74	0.74	0.74	0.74	+7.09%	100
03/03/2026	0.69	0.69	0.69	0.69	-10.39%	2,500
03/02/2026	0.77	0.77	0.77	0.77	-7.82%	834
02/26/2026	0.86	0.86	0.84	0.84	+11.73%	2,809
02/25/2026	0.75	0.75	0.75	0.75	+4.04%	5,964
02/23/2026	0.72	0.72	0.72	0.72	+1.83%	210
02/18/2026	0.71	0.71	0.71	0.71	+0.97%	732
02/13/2026	0.71	0.71	0.70	0.70	-11.82%	1,172
02/12/2026	0.76	0.80	0.76	0.80	+6.00%	1,325
02/11/2026	0.74	0.75	0.74	0.75	+4.68%	2,800
02/10/2026	0.67	0.72	0.67	0.72	+13.73%	9,150
02/06/2026	0.62	0.63	0.62	0.63	+5.00%	1,600
02/04/2026	0.60	0.60	0.60	0.60	0.00%	1,500
02/02/2026	0.60	0.60	0.60	0.60	-4.93%	1,750
01/30/2026	0.63	0.63	0.63	0.63	+1.79%	1,000
01/29/2026	0.56	0.62	0.56	0.62	-3.88%	1,650
01/28/2026	0.66	0.66	0.65	0.65	+0.78%	1,748
01/27/2026	0.64	0.64	0.64	0.64	+5.14%	130
01/26/2026	0.61	0.61	0.61	0.61	+2.57%	1,000
01/22/2026	0.59	0.59	0.59	0.59	-2.71%	723
01/20/2026	0.60	0.61	0.60	0.61	-0.41%	690
01/15/2026	0.63	0.63	0.60	0.61	+13.43%	26,528
01/13/2026	0.54	0.54	0.54	0.54	-12.90%	214
01/09/2026	0.62	0.62	0.62	0.62	+3.33%	1,334
01/08/2026	0.60	0.60	0.60	0.60	-5.03%	1,033
01/07/2026	0.63	0.63	0.63	0.63	-4.56%	420
01/06/2026	0.62	0.66	0.62	0.66	+2.84%	565
01/05/2026	0.65	0.65	0.64	0.64	+2.50%	1,477
12/30/2025	0.63	0.63	0.63	0.63	-7.12%	1,000
12/29/2025	0.63	0.71	0.63	0.68	-6.52%	2,853
12/26/2025	0.72	0.72	0.72	0.72	+0.74%	4,000
12/22/2025	0.72	0.72	0.72	0.72	+0.71%	200
12/19/2025	0.70	0.71	0.70	0.71	+9.86%	2,500
12/15/2025	0.65	0.65	0.65	0.65	-12.30%	500
12/11/2025	0.70	0.74	0.70	0.74	+0.68%	628
12/10/2025	0.75	0.75	0.74	0.74	+2.08%	2,719
12/09/2025	0.72	0.72	0.72	0.72	+4.82%	1,470
12/08/2025	0.69	0.69	0.69	0.69	+4.08%	1,300
12/05/2025	0.66	0.66	0.66	0.66	+2.52%	2,050
12/04/2025	0.64	0.64	0.64	0.64	-1.33%	140
12/02/2025	0.66	0.66	0.64	0.65	+8.75%	2,325
11/25/2025	0.61	0.62	0.60	0.60	+1.69%	23,418
11/24/2025	0.58	0.59	0.58	0.59	-2.32%	3,200
11/21/2025	0.60	0.60	0.60	0.60	-11.18%	5,593
11/17/2025	0.67	0.68	0.66	0.68	-1.45%	6,362
11/14/2025	0.71	0.71	0.69	0.69	-1.03%	4,210
11/13/2025	0.70	0.72	0.69	0.70	-0.40%	8,190
11/12/2025	0.69	0.70	0.69	0.70	+1.45%	1,210
11/11/2025	0.69	0.69	0.69	0.69	-4.06%	652
11/07/2025	0.64	0.72	0.64	0.72	+8.15%	1,175