• N/A
    Market Cap
  • 227.16%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -13.64%
    Low Price$0.92
    High Price$1.22
  • 3 Months
    +16.70%
    Low Price$0.85
    High Price$1.37
  • 1 Year
    +227.16%
    Low Price$0.26
    High Price$1.37
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.02
1.02
1.00
1.00
+1.50%
6,087
06/23/2026
0.93
0.98
0.93
0.98
-6.40%
9,478
06/22/2026
1.05
1.05
1.05
1.05
+3.96%
1,589
06/18/2026
0.98
1.01
0.98
1.01
+1.00%
1,325
06/17/2026
1.00
1.08
1.00
1.00
+5.26%
23,895
06/16/2026
0.81
0.98
0.81
0.95
-13.64%
30,172
06/15/2026
0.90
1.10
0.90
1.10
+16.89%
37,666
06/12/2026
0.94
0.94
0.94
0.94
-0.79%
1,000
06/11/2026
0.93
0.97
0.93
0.95
+2.77%
23,842
06/10/2026
0.90
0.93
0.90
0.92
-8.61%
4,026
06/09/2026
1.17
1.17
1.01
1.01
-6.48%
5,937
06/08/2026
1.15
1.20
1.08
1.08
-2.37%
1,976
06/05/2026
1.18
1.18
1.11
1.11
+5.35%
15,068
06/04/2026
1.05
1.05
1.05
1.05
-12.50%
200
06/03/2026
1.20
1.20
1.15
1.20
+4.02%
2,350
06/02/2026
1.15
1.16
1.13
1.15
-0.55%
6,477
06/01/2026
1.14
1.16
1.14
1.16
+1.75%
1,990
05/29/2026
1.16
1.16
1.14
1.14
+0.31%
5,136
05/27/2026
1.16
1.21
1.14
1.14
-6.92%
2,877
05/26/2026
1.21
1.22
1.21
1.22
+5.71%
1,122
05/22/2026
1.16
1.16
1.16
1.16
+5.00%
800
05/21/2026
1.40
1.40
1.07
1.10
-1.79%
20,328
05/20/2026
1.22
1.22
1.12
1.12
-2.61%
479
05/19/2026
1.15
1.16
1.15
1.15
-6.88%
7,737
05/18/2026
1.23
1.27
1.23
1.24
+2.49%
7,003
05/15/2026
1.19
1.21
1.18
1.21
-8.71%
5,399
05/14/2026
1.37
1.40
1.32
1.32
-3.30%
13,786
05/13/2026
1.30
1.37
1.18
1.37
+18.70%
7,667
05/12/2026
1.20
1.30
1.15
1.15
-10.85%
32,248
05/11/2026
1.18
1.30
1.18
1.29
+18.35%
25,797
05/08/2026
1.18
1.18
1.09
1.09
-1.80%
337
05/07/2026
1.07
1.17
1.07
1.11
+5.71%
4,975
05/06/2026
1.06
1.06
1.05
1.05
+1.11%
3,470
05/04/2026
1.07
1.07
1.00
1.04
+3.84%
3,355
05/01/2026
1.00
1.00
1.00
1.00
-0.05%
100
04/30/2026
1.00
1.00
1.00
1.00
-0.93%
260
04/29/2026
0.81
1.01
0.81
1.01
-0.98%
2,470
04/28/2026
1.02
1.02
1.02
1.02
-0.82%
875
04/27/2026
1.04
1.04
1.03
1.03
+9.25%
1,000
04/24/2026
0.95
0.95
0.94
0.94
+1.53%
3,101
04/23/2026
0.93
0.93
0.93
0.93
-7.08%
2,080
04/21/2026
1.00
1.00
1.00
1.00
+0.49%
2,000
04/20/2026
0.99
1.00
0.99
0.99
-0.70%
539
04/17/2026
0.98
1.05
0.97
1.00
+2.90%
5,510
04/16/2026
0.97
0.97
0.97
0.97
+2.29%
2,000
04/15/2026
0.96
0.97
0.94
0.95
-8.65%
13,235
04/14/2026
1.10
1.10
1.04
1.04
+5.05%
800
04/13/2026
1.01
1.01
0.99
0.99
-0.50%
3,146
04/10/2026
1.00
1.00
0.99
1.00
-4.45%
10,799
04/09/2026
1.00
1.10
1.00
1.04
+7.66%
5,003
04/08/2026
0.99
1.00
0.97
0.97
+13.51%
15,818
04/06/2026
0.88
0.88
0.84
0.85
-0.08%
3,709
04/02/2026
0.88
0.88
0.85
0.85
-9.26%
5,000
04/01/2026
0.92
0.95
0.92
0.94
+9.57%
35,541
03/31/2026
0.86
0.86
0.86
0.86
-8.13%
1,040
03/30/2026
0.93
0.93
0.93
0.93
+1.00%
374
03/27/2026
0.92
0.92
0.92
0.92
-5.11%
675
03/26/2026
1.03
1.03
0.97
0.97
-1.55%
5,622
03/25/2026
0.96
0.99
0.96
0.99
+15.78%
25,193
03/23/2026
0.86
0.86
0.84
0.85
-0.93%
1,100
03/20/2026
0.84
0.87
0.84
0.86
+5.79%
15,269
03/19/2026
0.82
0.82
0.82
0.82
-2.81%
3,000
03/18/2026
0.81
0.84
0.81
0.84
+14.95%
33,261
03/10/2026
0.73
0.73
0.73
0.73
-1.52%
200
03/05/2026
0.74
0.74
0.74
0.74
+7.09%
100
03/03/2026
0.69
0.69
0.69
0.69
-10.39%
2,500
03/02/2026
0.77
0.77
0.77
0.77
-7.82%
834
02/26/2026
0.86
0.86
0.84
0.84
+11.73%
2,809
02/25/2026
0.75
0.75
0.75
0.75
+4.04%
5,964
02/23/2026
0.72
0.72
0.72
0.72
+1.83%
210
02/18/2026
0.71
0.71
0.71
0.71
+0.97%
732
02/13/2026
0.71
0.71
0.70
0.70
-11.82%
1,172
02/12/2026
0.76
0.80
0.76
0.80
+6.00%
1,325
02/11/2026
0.74
0.75
0.74
0.75
+4.68%
2,800
02/10/2026
0.67
0.72
0.67
0.72
+13.73%
9,150
02/06/2026
0.62
0.63
0.62
0.63
+5.00%
1,600
02/04/2026
0.60
0.60
0.60
0.60
0.00%
1,500
02/02/2026
0.60
0.60
0.60
0.60
-4.93%
1,750
01/30/2026
0.63
0.63
0.63
0.63
+1.79%
1,000
01/29/2026
0.56
0.62
0.56
0.62
-3.88%
1,650
01/28/2026
0.66
0.66
0.65
0.65
+0.78%
1,748
01/27/2026
0.64
0.64
0.64
0.64
+5.14%
130
01/26/2026
0.61
0.61
0.61
0.61
+2.57%
1,000
01/22/2026
0.59
0.59
0.59
0.59
-2.71%
723
01/20/2026
0.60
0.61
0.60
0.61
-0.41%
690
01/15/2026
0.63
0.63
0.60
0.61
+13.43%
26,528
01/13/2026
0.54
0.54
0.54
0.54
-12.90%
214
01/09/2026
0.62
0.62
0.62
0.62
+3.33%
1,334
01/08/2026
0.60
0.60
0.60
0.60
-5.03%
1,033
01/07/2026
0.63
0.63
0.63
0.63
-4.56%
420
01/06/2026
0.62
0.66
0.62
0.66
+2.84%
565
01/05/2026
0.65
0.65
0.64
0.64
+2.50%
1,477
12/30/2025
0.63
0.63
0.63
0.63
-7.12%
1,000
12/29/2025
0.63
0.71
0.63
0.68
-6.52%
2,853
12/26/2025
0.72
0.72
0.72
0.72
+0.74%
4,000
12/22/2025
0.72
0.72
0.72
0.72
+0.71%
200
12/19/2025
0.70
0.71
0.70
0.71
+9.86%
2,500
12/15/2025
0.65
0.65
0.65
0.65
-12.30%
500
12/11/2025
0.70
0.74
0.70
0.74
+0.68%
628
12/10/2025
0.75
0.75
0.74
0.74
+2.08%
2,719