FIX
Comfort Systems (FIX)
NYSE
$1,729.51+$1.50 (+0.09%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $60.8B
    Market Cap
  • 111.68%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +10.76%
    Low Price$1,573.96
    High Price$1,728.01
  • 3 Months
    -0.71%
    Low Price$1,518.73
    High Price$1,881.18
  • 1 Year
    +111.68%
    Low Price$789.10
    High Price$2,065.44
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1,714.05
1,750.39
1,706.44
1,728.01
+2.53%
276,830
10/01/2026
1,658.00
1,688.55
1,624.77
1,685.29
+1.89%
303,275
09/30/2026
1,677.78
1,677.78
1,640.32
1,654.09
-0.66%
298,727
09/29/2026
1,681.64
1,712.60
1,642.64
1,665.05
+0.41%
275,061
09/28/2026
1,655.82
1,689.28
1,628.00
1,658.30
-0.04%
335,365
09/25/2026
1,656.27
1,671.64
1,625.01
1,658.91
+0.94%
227,987
09/24/2026
1,584.00
1,663.59
1,570.00
1,643.39
+1.08%
217,323
09/23/2026
1,626.80
1,637.00
1,604.65
1,625.90
+0.05%
236,367
09/22/2026
1,605.00
1,633.50
1,596.31
1,625.13
-0.46%
295,364
09/21/2026
1,667.72
1,667.72
1,606.12
1,632.59
-1.14%
337,135
09/18/2026
1,592.80
1,679.82
1,581.00
1,651.37
+4.92%
831,831
09/17/2026
1,639.27
1,649.98
1,570.00
1,573.96
-0.84%
276,325
09/16/2026
1,610.68
1,624.46
1,572.24
1,587.35
+0.67%
250,717
09/15/2026
1,625.31
1,630.19
1,567.36
1,576.78
-0.38%
301,350
09/14/2026
1,562.22
1,612.94
1,545.21
1,582.80
-6.39%
366,390
09/11/2026
1,630.77
1,695.57
1,611.21
1,690.82
+6.29%
321,229
09/10/2026
1,589.00
1,629.97
1,578.56
1,590.81
-1.51%
213,025
09/09/2026
1,645.99
1,670.42
1,609.10
1,615.14
-2.02%
265,859
09/08/2026
1,639.00
1,658.11
1,612.01
1,648.47
+2.37%
352,503
09/04/2026
1,598.16
1,634.88
1,590.00
1,610.34
+1.91%
277,039
09/03/2026
1,555.65
1,609.44
1,539.11
1,580.19
+1.29%
265,934
09/02/2026
1,553.00
1,562.00
1,521.47
1,560.13
+0.37%
328,706
09/01/2026
1,518.73
1,557.27
1,511.91
1,554.37
+0.57%
349,756
08/31/2026
1,515.25
1,549.31
1,505.73
1,545.62
+1.77%
511,124
08/28/2026
1,602.10
1,611.01
1,515.30
1,518.73
-5.96%
357,206
08/27/2026
1,652.94
1,652.94
1,590.08
1,614.98
-0.04%
347,646
08/26/2026
1,565.22
1,621.74
1,561.96
1,615.69
+3.44%
346,798
08/25/2026
1,664.28
1,664.28
1,553.52
1,561.96
-2.97%
427,112
08/24/2026
1,630.00
1,634.94
1,578.34
1,609.69
-2.77%
451,115
08/21/2026
1,690.00
1,711.30
1,633.79
1,655.61
-1.04%
370,016
08/20/2026
1,679.17
1,707.41
1,656.15
1,672.94
-1.36%
360,074
08/19/2026
1,750.87
1,750.87
1,631.50
1,696.06
-2.47%
434,502
08/18/2026
1,806.16
1,815.07
1,720.77
1,739.08
-7.55%
476,097
08/17/2026
1,796.00
1,883.70
1,791.73
1,881.18
+6.04%
451,477
08/14/2026
1,732.00
1,797.00
1,725.00
1,774.06
+2.69%
374,534
08/13/2026
1,743.21
1,759.16
1,710.02
1,727.64
-0.59%
309,457
08/13/2026
$0.90 Dividend
08/12/2026
1,769.08
1,791.69
1,735.79
1,737.92
+3.01%
316,003
08/11/2026
1,699.12
1,724.21
1,683.18
1,687.18
+0.79%
394,429
08/10/2026
1,707.01
1,725.11
1,671.92
1,673.97
-1.16%
271,975
08/07/2026
1,759.84
1,768.08
1,658.42
1,693.67
-1.11%
341,241
08/06/2026
1,720.22
1,772.32
1,699.90
1,712.71
-1.35%
391,811
08/05/2026
1,760.06
1,810.05
1,734.38
1,736.10
-2.19%
440,913
08/04/2026
1,808.98
1,823.62
1,729.10
1,774.94
+0.28%
606,803
08/03/2026
1,673.45
1,775.37
1,656.14
1,770.04
+2.39%
391,577
07/31/2026
1,776.68
1,802.42
1,717.70
1,728.79
+1.88%
392,509
07/30/2026
1,688.23
1,723.43
1,649.98
1,696.96
+11.70%
695,121
07/29/2026
1,607.17
1,643.23
1,490.47
1,519.17
-6.54%
771,303
07/28/2026
1,664.34
1,673.13
1,532.62
1,625.48
-6.02%
672,010
07/27/2026
1,734.55
1,801.07
1,654.40
1,729.52
-0.18%
632,720
07/24/2026
1,820.39
1,849.03
1,700.18
1,732.70
-5.33%
737,704
07/23/2026
1,792.85
1,879.02
1,792.85
1,830.20
+2.24%
729,294
07/23/2026
$12.53 Earnings
07/22/2026
1,716.11
1,805.23
1,711.11
1,790.13
+0.99%
399,452
07/21/2026
1,784.03
1,799.06
1,735.80
1,772.59
+3.58%
326,092
07/20/2026
1,699.13
1,733.48
1,684.13
1,711.29
+2.28%
487,653
07/17/2026
1,575.25
1,684.43
1,555.54
1,673.19
-0.39%
1,204,818
07/16/2026
1,681.63
1,705.81
1,649.16
1,679.73
-3.23%
409,238
07/15/2026
1,787.56
1,787.66
1,677.16
1,735.80
-2.16%
385,565
07/14/2026
1,784.08
1,824.04
1,742.54
1,774.18
+2.49%
284,621
07/13/2026
1,721.11
1,750.53
1,694.12
1,731.13
-1.37%
318,095
07/10/2026
1,748.08
1,768.48
1,721.68
1,755.18
-1.42%
368,614
07/09/2026
1,755.15
1,813.78
1,755.15
1,780.50
+5.73%
550,281
07/08/2026
1,649.15
1,696.12
1,627.39
1,684.07
+0.09%
452,339
07/07/2026
1,746.75
1,746.75
1,620.17
1,682.57
-6.11%
564,402
07/06/2026
1,771.29
1,830.68
1,765.22
1,792.10
+2.97%
340,605
07/02/2026
1,876.02
1,885.44
1,711.62
1,740.40
-6.64%
645,018
07/01/2026
1,934.57
1,934.57
1,852.05
1,864.18
-5.89%
438,374
06/30/2026
1,947.99
1,997.78
1,924.01
1,980.92
+1.71%
376,810
06/29/2026
1,878.42
1,964.78
1,849.03
1,947.68
+5.09%
593,820
06/26/2026
1,956.03
1,956.12
1,847.04
1,853.27
-8.10%
1,414,020
06/25/2026
2,010.28
2,038.51
1,970.98
2,016.53
+3.23%
401,465
06/24/2026
1,920.31
1,998.94
1,890.04
1,953.46
+2.43%
381,670
06/23/2026
1,939.00
1,989.59
1,887.03
1,907.08
-7.67%
674,602
06/22/2026
2,010.30
2,071.24
1,993.14
2,065.44
+5.04%
638,356
06/18/2026
1,989.02
2,003.95
1,934.00
1,966.39
+1.84%
724,273
06/17/2026
1,945.39
1,976.46
1,923.73
1,930.77
+0.93%
513,286
06/16/2026
1,958.33
1,996.97
1,912.95
1,912.95
-1.95%
458,550
06/15/2026
1,962.98
1,992.66
1,931.56
1,951.01
+3.96%
381,129
06/12/2026
1,848.26
1,911.88
1,844.23
1,876.64
+1.85%
451,834
06/11/2026
1,730.10
1,850.04
1,719.61
1,842.47
+7.21%
500,973
06/10/2026
1,818.56
1,837.31
1,704.12
1,718.59
-6.12%
532,863
06/09/2026
1,875.52
1,906.42
1,736.34
1,830.61
-1.11%
554,377
06/08/2026
1,885.82
1,888.56
1,795.17
1,851.07
+0.44%
354,298
06/05/2026
1,867.04
1,925.84
1,824.29
1,842.99
-3.69%
365,943
06/04/2026
1,815.16
1,931.60
1,791.07
1,913.66
+3.49%
477,131
06/03/2026
1,883.52
1,971.66
1,849.04
1,849.08
-1.76%
513,807
06/02/2026
1,811.51
1,894.15
1,811.51
1,882.29
+5.33%
479,769
06/01/2026
1,764.84
1,826.04
1,749.09
1,786.95
-2.21%
476,668
05/29/2026
1,858.09
1,864.76
1,793.23
1,827.26
-1.45%
875,354
05/28/2026
1,865.95
1,879.52
1,809.63
1,854.19
-0.64%
345,231
05/27/2026
1,890.04
1,915.69
1,825.26
1,866.12
-0.87%
317,502
05/26/2026
1,876.41
1,920.60
1,865.28
1,882.59
+3.03%
316,833
05/22/2026
1,855.28
1,859.40
1,782.29
1,827.30
-0.39%
250,265
05/21/2026
1,835.73
1,873.21
1,819.06
1,834.38
-0.010%
276,340
05/20/2026
1,864.03
1,890.22
1,827.65
1,834.56
+0.55%
419,321
05/19/2026
1,782.19
1,871.87
1,754.70
1,824.56
-1.56%
514,644
05/18/2026
1,986.11
1,986.11
1,832.94
1,853.47
-6.94%
582,066
05/15/2026
1,978.11
1,997.95
1,924.00
1,991.71
-2.39%
570,747
05/15/2026
$0.80 Dividend