FIX
Comfort Systems (FIX)
NYSE
$1,918.65-$147.86 (-7.16%)
Price as of Jun 23, 2026 4:58 PM EDT
  • $72.7B
    Market Cap
  • 311.77%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +13.03%
    Low Price$1,719.48
    High Price$2,066.51
  • 3 Months
    +52.37%
    Low Price$1,273.18
    High Price$2,066.51
  • 1 Year
    +311.77%
    Low Price$502.98
    High Price$2,066.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2,011.34
2,072.31
1,994.17
2,066.51
+5.04%
638,356
06/18/2026
1,990.05
2,004.99
1,935.00
1,967.41
+1.84%
724,273
06/17/2026
1,946.40
1,977.48
1,924.73
1,931.77
+0.93%
513,286
06/16/2026
1,959.34
1,998.00
1,913.94
1,913.94
-1.95%
458,550
06/15/2026
1,964.00
1,993.70
1,932.56
1,952.02
+3.96%
381,129
06/12/2026
1,849.22
1,912.87
1,845.19
1,877.61
+1.85%
451,834
06/11/2026
1,731.00
1,851.00
1,720.50
1,843.42
+7.21%
500,973
06/10/2026
1,819.50
1,838.26
1,705.00
1,719.48
-6.12%
532,863
06/09/2026
1,876.49
1,907.41
1,737.24
1,831.56
-1.11%
554,377
06/08/2026
1,886.80
1,889.54
1,796.10
1,852.03
+0.44%
354,298
06/05/2026
1,868.01
1,926.84
1,825.23
1,843.94
-3.69%
365,943
06/04/2026
1,816.10
1,932.60
1,792.00
1,914.65
+3.49%
477,131
06/03/2026
1,884.50
1,972.68
1,850.00
1,850.04
-1.76%
513,807
06/02/2026
1,812.45
1,895.13
1,812.45
1,883.26
+5.33%
479,769
06/01/2026
1,765.75
1,826.99
1,750.00
1,787.88
-2.21%
476,668
05/29/2026
1,859.06
1,865.73
1,794.16
1,828.21
-1.45%
875,354
05/28/2026
1,866.92
1,880.49
1,810.57
1,855.15
-0.64%
345,231
05/27/2026
1,891.02
1,916.68
1,826.21
1,867.09
-0.87%
317,502
05/26/2026
1,877.39
1,921.59
1,866.25
1,883.56
+3.03%
316,833
05/22/2026
1,856.24
1,860.36
1,783.21
1,828.25
-0.39%
250,265
05/21/2026
1,836.68
1,874.18
1,820.00
1,835.33
-0.010%
276,340
05/20/2026
1,865.00
1,891.20
1,828.60
1,835.51
+0.55%
419,321
05/19/2026
1,783.11
1,872.84
1,755.61
1,825.50
-1.56%
514,644
05/18/2026
1,987.14
1,987.14
1,833.89
1,854.43
-6.94%
582,066
05/15/2026
1,979.13
1,998.98
1,925.00
1,992.74
-2.39%
570,747
05/15/2026
$0.80 Dividend
05/14/2026
2,035.20
2,073.18
2,014.21
2,041.56
+0.38%
226,033
05/13/2026
2,038.24
2,049.20
1,959.23
2,033.83
+0.91%
313,584
05/12/2026
1,990.40
2,026.91
1,940.60
2,015.52
-0.82%
382,003
05/11/2026
1,954.23
2,044.34
1,941.90
2,032.18
+4.13%
380,726
05/08/2026
1,979.22
1,979.22
1,920.91
1,951.61
+0.53%
265,956
05/07/2026
2,001.22
2,001.22
1,901.34
1,941.26
-3.45%
506,149
05/06/2026
1,994.94
2,017.26
1,916.00
2,010.70
+2.25%
432,669
05/05/2026
1,950.74
2,002.87
1,937.24
1,966.47
+3.98%
449,077
05/04/2026
1,866.77
1,904.83
1,857.23
1,891.21
+1.34%
382,602
05/01/2026
1,851.28
1,876.61
1,816.72
1,866.29
+1.45%
316,635
04/30/2026
1,748.44
1,854.70
1,748.44
1,839.53
+6.73%
573,114
04/29/2026
1,719.53
1,755.66
1,712.54
1,723.46
+0.29%
353,945
04/28/2026
1,739.32
1,774.80
1,679.85
1,718.54
-4.17%
386,869
04/27/2026
1,743.92
1,804.29
1,684.34
1,793.34
+3.93%
492,354
04/24/2026
1,773.45
1,828.94
1,676.10
1,725.44
-2.69%
834,863
04/23/2026
1,731.07
1,798.26
1,731.07
1,773.22
+2.87%
604,874
04/23/2026
$10.51 Earnings
04/22/2026
1,714.33
1,729.58
1,676.43
1,723.81
+3.01%
368,628
04/21/2026
1,704.62
1,718.33
1,661.26
1,673.50
-0.35%
364,003
04/20/2026
1,645.69
1,684.34
1,634.56
1,679.43
+1.79%
256,866
04/17/2026
1,622.57
1,653.64
1,604.37
1,649.82
+2.77%
435,071
04/16/2026
1,654.55
1,654.55
1,583.65
1,605.34
-2.61%
287,110
04/15/2026
1,642.26
1,658.74
1,597.84
1,648.31
-0.09%
333,873
04/14/2026
1,644.36
1,671.30
1,616.38
1,649.83
+1.39%
375,188
04/13/2026
1,582.25
1,634.94
1,582.25
1,627.17
+2.20%
426,406
04/10/2026
1,591.83
1,613.37
1,566.39
1,592.22
+1.17%
241,351
04/09/2026
1,530.91
1,601.27
1,530.91
1,573.83
+3.23%
363,770
04/08/2026
1,509.41
1,546.92
1,500.73
1,524.56
+7.04%
435,405
04/07/2026
1,433.11
1,447.23
1,399.45
1,424.35
-0.64%
231,418
04/06/2026
1,416.63
1,435.28
1,394.44
1,433.53
+1.19%
233,386
04/02/2026
1,377.49
1,464.02
1,367.46
1,416.63
-0.79%
283,465
04/01/2026
1,393.20
1,464.87
1,393.20
1,427.96
+3.59%
426,446
03/31/2026
1,299.01
1,380.48
1,297.83
1,378.45
+8.31%
450,861
03/30/2026
1,384.79
1,398.32
1,254.51
1,272.68
-6.85%
559,634
03/27/2026
1,365.66
1,389.46
1,346.17
1,366.23
+0.60%
296,519
03/26/2026
1,445.98
1,455.27
1,345.47
1,358.13
-7.61%
420,959
03/25/2026
1,478.57
1,494.87
1,460.95
1,470.06
+0.62%
279,973
03/24/2026
1,411.52
1,471.84
1,387.03
1,460.95
+3.78%
572,359
03/23/2026
1,367.00
1,455.43
1,358.33
1,407.70
+3.80%
574,241
03/20/2026
1,424.86
1,449.48
1,345.54
1,356.22
-6.08%
933,428
03/19/2026
1,384.06
1,462.59
1,370.61
1,444.03
+1.52%
415,640
03/18/2026
1,438.15
1,461.43
1,422.36
1,422.44
-0.10%
425,405
03/17/2026
1,409.55
1,432.23
1,396.47
1,423.90
+0.73%
238,672
03/16/2026
1,391.50
1,420.52
1,390.53
1,413.55
+3.57%
289,033
03/13/2026
1,395.47
1,417.44
1,357.47
1,364.81
-0.61%
280,196
03/12/2026
1,390.30
1,405.31
1,353.29
1,373.22
-2.38%
301,534
03/11/2026
1,383.88
1,435.51
1,361.48
1,406.77
+1.71%
319,160
03/10/2026
1,384.45
1,409.44
1,371.86
1,383.08
+0.82%
390,098
03/09/2026
1,246.25
1,373.11
1,224.76
1,371.86
+7.30%
600,531
03/06/2026
1,289.49
1,327.16
1,270.19
1,278.56
-5.08%
557,235
03/06/2026
$0.70 Dividend
03/05/2026
1,407.57
1,414.70
1,286.74
1,346.99
-5.74%
554,172
03/04/2026
1,406.33
1,439.69
1,378.96
1,429.08
+2.82%
390,634
03/03/2026
1,410.71
1,410.71
1,342.81
1,389.89
-3.27%
614,997
03/02/2026
1,404.24
1,437.81
1,388.27
1,436.93
+0.62%
388,421
02/27/2026
1,417.42
1,440.31
1,394.57
1,428.07
-0.62%
489,674
02/26/2026
1,451.97
1,456.43
1,376.35
1,436.92
-0.85%
456,339
02/25/2026
1,466.66
1,498.63
1,441.20
1,449.28
-1.22%
406,229
02/24/2026
1,408.89
1,479.62
1,373.75
1,467.24
+3.89%
507,477
02/23/2026
1,461.67
1,464.16
1,386.28
1,412.28
-3.33%
734,712
02/20/2026
1,413.22
1,475.59
1,388.73
1,460.90
+6.46%
923,639
02/19/2026
1,321.70
1,376.25
1,300.81
1,372.27
+4.10%
696,527
02/19/2026
$9.37 Earnings
02/18/2026
1,342.82
1,370.75
1,313.02
1,318.27
-1.37%
458,518
02/17/2026
1,316.69
1,363.64
1,306.45
1,336.53
-0.01%
425,280
02/13/2026
1,311.80
1,353.77
1,275.71
1,336.73
+2.92%
297,778
02/12/2026
1,345.02
1,397.73
1,297.79
1,298.84
-2.89%
505,807
02/11/2026
1,313.10
1,363.71
1,305.59
1,337.43
+5.44%
461,795
02/10/2026
1,278.95
1,293.82
1,248.86
1,268.47
-1.09%
308,593
02/09/2026
1,227.73
1,298.76
1,217.94
1,282.48
+4.34%
356,265
02/06/2026
1,173.93
1,229.37
1,173.93
1,229.14
+7.17%
279,177
02/05/2026
1,118.78
1,161.29
1,096.41
1,146.92
+2.51%
462,843
02/04/2026
1,198.91
1,213.31
1,074.38
1,118.79
-7.45%
625,942
02/03/2026
1,193.91
1,218.89
1,173.78
1,208.87
+2.87%
357,386