FIX
Comfort Systems (FIX)
NYSE
$1,107.85-$20.24 (-1.79%)
Price as of Nov 13, 2026 12:34 PM EST
  • $39.7B
    Market Cap
  • 25.98%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -31.07%
    Low Price$964.11
    High Price$1,540.35
  • 3 Months
    -35.03%
    Low Price$964.11
    High Price$1,879.56
  • 1 Year
    +25.98%
    Low Price$874.19
    High Price$2,063.66
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1,138.52
1,171.34
1,123.51
1,128.09
-2.80%
549,764
11/12/2026
$1.00 Dividend
11/11/2026
1,179.98
1,190.34
1,140.48
1,160.63
+5.04%
636,300
11/10/2026
1,103.71
1,146.74
1,094.06
1,104.98
-0.66%
638,301
11/09/2026
1,052.73
1,114.80
1,040.93
1,112.27
+9.41%
784,234
11/06/2026
1,038.61
1,055.06
994.78
1,016.62
+5.45%
1,147,315
11/05/2026
1,032.11
1,037.91
944.20
964.11
-11.58%
1,732,733
11/04/2026
1,114.04
1,118.85
1,053.92
1,090.37
-15.08%
1,687,773
11/03/2026
1,227.94
1,288.85
1,221.45
1,284.02
+7.08%
669,923
11/02/2026
1,249.15
1,257.82
1,190.76
1,199.11
-2.64%
534,111
10/30/2026
1,236.76
1,293.03
1,215.00
1,231.60
-7.06%
763,609
10/29/2026
1,328.46
1,384.80
1,306.91
1,325.09
-1.45%
659,218
10/28/2026
1,333.85
1,354.91
1,289.46
1,344.61
+4.44%
797,980
10/27/2026
1,260.31
1,290.15
1,241.34
1,287.50
+3.57%
526,175
10/26/2026
1,174.00
1,264.71
1,172.76
1,243.12
+7.18%
810,907
10/23/2026
1,210.76
1,211.48
1,110.15
1,159.86
-9.26%
1,367,734
10/22/2026
1,356.33
1,357.56
1,259.72
1,278.27
-8.70%
864,117
10/22/2026
$13.91 Earnings
10/21/2026
1,433.10
1,448.75
1,388.80
1,400.06
+0.30%
441,879
10/20/2026
1,418.36
1,440.76
1,380.96
1,395.89
-4.57%
537,111
10/19/2026
1,485.21
1,500.99
1,450.80
1,462.81
+1.74%
385,215
10/16/2026
1,475.74
1,483.72
1,430.41
1,437.83
-2.85%
375,882
10/15/2026
1,476.04
1,495.10
1,388.13
1,479.99
-3.92%
842,979
10/14/2026
1,604.65
1,621.88
1,512.55
1,540.35
-5.22%
450,519
10/13/2026
1,598.62
1,629.36
1,556.80
1,625.24
-0.70%
459,300
10/12/2026
1,698.65
1,708.53
1,630.59
1,636.64
-4.53%
267,120
10/09/2026
1,714.12
1,735.50
1,689.62
1,714.21
+0.55%
204,381
10/08/2026
1,714.84
1,740.66
1,653.75
1,704.92
-2.01%
373,384
10/07/2026
1,768.49
1,780.68
1,696.88
1,739.86
-4.21%
367,626
10/06/2026
1,723.52
1,833.46
1,718.52
1,816.39
+6.12%
443,582
10/05/2026
1,722.45
1,736.93
1,688.55
1,711.60
-0.86%
255,747
10/02/2026
1,712.57
1,748.88
1,704.97
1,726.52
+2.53%
276,830
10/01/2026
1,656.57
1,687.10
1,623.37
1,683.84
+1.89%
303,275
09/30/2026
1,676.34
1,676.34
1,638.91
1,652.67
-0.66%
298,727
09/29/2026
1,680.19
1,711.13
1,641.23
1,663.62
+0.41%
275,061
09/28/2026
1,654.39
1,687.82
1,626.60
1,656.87
-0.04%
335,365
09/25/2026
1,654.84
1,670.20
1,623.61
1,657.48
+0.94%
227,987
09/24/2026
1,582.64
1,662.15
1,568.65
1,641.98
+1.08%
217,323
09/23/2026
1,625.40
1,635.59
1,603.27
1,624.50
+0.05%
236,367
09/22/2026
1,603.62
1,632.09
1,594.94
1,623.73
-0.46%
295,364
09/21/2026
1,666.28
1,666.28
1,604.74
1,631.18
-1.14%
337,135
09/18/2026
1,591.43
1,678.37
1,579.64
1,649.95
+4.92%
831,831
09/17/2026
1,637.86
1,648.56
1,568.65
1,572.61
-0.84%
276,325
09/16/2026
1,609.29
1,623.06
1,570.89
1,585.98
+0.67%
250,717
09/15/2026
1,623.91
1,628.79
1,566.01
1,575.42
-0.38%
301,350
09/14/2026
1,560.88
1,611.55
1,543.88
1,581.44
-6.39%
366,390
09/11/2026
1,629.37
1,694.11
1,609.82
1,689.36
+6.29%
321,229
09/10/2026
1,587.63
1,628.57
1,577.20
1,589.44
-1.51%
213,025
09/09/2026
1,644.57
1,668.98
1,607.71
1,613.75
-2.02%
265,859
09/08/2026
1,637.59
1,656.68
1,610.62
1,647.05
+2.37%
352,503
09/04/2026
1,596.78
1,633.47
1,588.63
1,608.95
+1.91%
277,039
09/03/2026
1,554.31
1,608.05
1,537.79
1,578.83
+1.29%
265,934
09/02/2026
1,551.66
1,560.66
1,520.16
1,558.79
+0.37%
328,706
09/01/2026
1,517.42
1,555.93
1,510.61
1,553.03
+0.57%
349,756
08/31/2026
1,513.95
1,547.98
1,504.43
1,544.29
+1.77%
511,124
08/28/2026
1,600.72
1,609.62
1,514.00
1,517.42
-5.96%
357,206
08/27/2026
1,651.52
1,651.52
1,588.71
1,613.59
-0.04%
347,646
08/26/2026
1,563.87
1,620.34
1,560.62
1,614.30
+3.44%
346,798
08/25/2026
1,662.84
1,662.84
1,552.18
1,560.62
-2.97%
427,112
08/24/2026
1,628.60
1,633.53
1,576.98
1,608.30
-2.77%
451,115
08/21/2026
1,688.55
1,709.83
1,632.38
1,654.18
-1.04%
370,016
08/20/2026
1,677.72
1,705.94
1,654.72
1,671.50
-1.36%
360,074
08/19/2026
1,749.36
1,749.36
1,630.09
1,694.60
-2.47%
434,502
08/18/2026
1,804.61
1,813.51
1,719.29
1,737.58
-7.55%
476,097
08/17/2026
1,794.45
1,882.08
1,790.18
1,879.56
+6.04%
451,477
08/14/2026
1,730.51
1,795.45
1,723.52
1,772.53
+2.69%
374,534
08/13/2026
1,741.71
1,757.65
1,708.55
1,726.15
-0.59%
309,457
08/13/2026
$0.90 Dividend
08/12/2026
1,767.56
1,790.15
1,734.30
1,736.42
+3.01%
316,003
08/11/2026
1,697.66
1,722.72
1,681.73
1,685.72
+0.79%
394,429
08/10/2026
1,705.54
1,723.62
1,670.48
1,672.53
-1.16%
271,975
08/07/2026
1,758.32
1,766.56
1,656.99
1,692.21
-1.11%
341,241
08/06/2026
1,718.74
1,770.80
1,698.44
1,711.24
-1.35%
391,811
08/05/2026
1,758.54
1,808.49
1,732.89
1,734.61
-2.19%
440,913
08/04/2026
1,807.42
1,822.05
1,727.62
1,773.41
+0.28%
606,803
08/03/2026
1,672.01
1,773.84
1,654.72
1,768.52
+2.39%
391,577
07/31/2026
1,775.15
1,800.86
1,716.22
1,727.31
+1.88%
392,509
07/30/2026
1,686.77
1,721.94
1,648.56
1,695.50
+11.70%
695,121
07/29/2026
1,605.78
1,641.81
1,489.19
1,517.87
-6.54%
771,303
07/28/2026
1,662.91
1,671.69
1,531.30
1,624.08
-6.02%
672,010
07/27/2026
1,733.06
1,799.52
1,652.98
1,728.04
-0.18%
632,720
07/24/2026
1,818.82
1,847.44
1,698.72
1,731.21
-5.33%
737,704
07/23/2026
1,791.30
1,877.40
1,791.30
1,828.63
+2.24%
729,294
07/23/2026
$12.53 Earnings
07/22/2026
1,714.63
1,803.67
1,709.64
1,788.59
+0.99%
399,452
07/21/2026
1,782.49
1,797.51
1,734.31
1,771.07
+3.58%
326,092
07/20/2026
1,697.67
1,731.99
1,682.68
1,709.82
+2.28%
487,653
07/17/2026
1,573.90
1,682.98
1,554.21
1,671.75
-0.39%
1,204,818
07/16/2026
1,680.18
1,704.34
1,647.74
1,678.28
-3.23%
409,238
07/15/2026
1,786.03
1,786.13
1,675.72
1,734.31
-2.16%
385,565
07/14/2026
1,782.54
1,822.47
1,741.04
1,772.65
+2.49%
284,621
07/13/2026
1,719.63
1,749.03
1,692.66
1,729.64
-1.37%
318,095
07/10/2026
1,746.58
1,766.96
1,720.20
1,753.67
-1.42%
368,614
07/09/2026
1,753.64
1,812.21
1,753.64
1,778.97
+5.73%
550,281
07/08/2026
1,647.73
1,694.66
1,625.99
1,682.62
+0.09%
452,339
07/07/2026
1,745.24
1,745.24
1,618.78
1,681.12
-6.11%
564,402
07/06/2026
1,769.77
1,829.11
1,763.70
1,790.56
+2.97%
340,605
07/02/2026
1,874.41
1,883.82
1,710.15
1,738.90
-6.64%
645,018
07/01/2026
1,932.91
1,932.91
1,850.46
1,862.58
-5.89%
438,374
06/30/2026
1,946.31
1,996.06
1,922.36
1,979.22
+1.71%
376,810