• $3.2B
    Market Cap
  • -21.92%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -4.00%
    Low Price$33.87
    High Price$37.24
  • 3 Months
    -0.65%
    Low Price$32.93
    High Price$37.24
  • 1 Year
    -21.92%
    Low Price$31.66
    High Price$47.69
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.20
36.90
33.86
33.87
-6.67%
460,663
06/18/2026
36.98
37.46
35.84
36.29
-1.41%
614,608
06/17/2026
35.99
36.85
35.05
36.81
+2.08%
508,847
06/16/2026
36.58
37.00
35.98
36.06
-1.34%
318,485
06/15/2026
36.65
36.81
36.12
36.55
-1.06%
309,658
06/12/2026
36.96
37.19
36.64
36.94
-0.05%
225,186
06/11/2026
37.04
37.65
36.66
36.96
-0.40%
323,322
06/10/2026
37.52
38.21
37.01
37.11
-0.22%
339,315
06/09/2026
35.99
37.31
35.82
37.19
+4.01%
334,402
06/08/2026
36.17
36.64
35.69
35.76
-2.07%
238,781
06/05/2026
35.03
37.08
34.78
36.51
+5.13%
425,853
06/04/2026
36.38
36.75
34.47
34.73
-3.34%
330,219
06/03/2026
35.57
36.13
35.39
35.93
+1.01%
346,096
06/02/2026
36.86
37.10
35.54
35.57
-3.81%
337,126
06/01/2026
36.64
37.28
36.45
36.98
-0.03%
286,372
05/29/2026
37.05
37.65
36.69
36.99
-0.67%
406,610
05/28/2026
36.67
37.39
36.36
37.24
+1.22%
316,383
05/27/2026
35.70
36.96
35.53
36.79
+3.23%
300,776
05/26/2026
35.24
35.88
34.97
35.64
+1.02%
319,032
05/22/2026
35.14
35.39
34.92
35.28
-0.31%
252,605
05/21/2026
35.05
35.47
34.50
35.39
+0.34%
261,229
05/20/2026
34.52
35.28
34.24
35.27
+1.64%
368,447
05/19/2026
35.19
35.61
34.68
34.70
-1.56%
279,273
05/18/2026
34.40
35.68
34.40
35.25
+2.47%
339,499
05/15/2026
34.69
35.88
34.29
34.40
-1.77%
354,161
05/14/2026
34.91
35.21
34.65
35.02
+0.60%
275,103
05/13/2026
34.32
35.07
33.99
34.81
+0.67%
280,331
05/12/2026
34.88
35.26
34.52
34.58
+0.09%
289,083
05/11/2026
35.07
35.08
34.23
34.55
-1.68%
398,466
05/08/2026
35.25
35.52
34.38
35.14
-0.06%
200,504
05/07/2026
34.76
35.70
34.42
35.16
+0.57%
282,428
05/06/2026
35.12
35.50
34.91
34.96
+0.11%
244,737
05/05/2026
34.70
35.32
34.37
34.92
+0.55%
285,264
05/04/2026
33.83
34.75
33.78
34.73
+1.82%
204,384
05/01/2026
34.32
34.59
33.90
34.11
-0.32%
160,811
04/30/2026
33.59
34.40
33.53
34.22
+1.39%
189,402
04/29/2026
34.09
34.24
33.41
33.75
-2.20%
242,104
04/28/2026
34.58
35.37
34.48
34.51
+0.70%
209,761
04/27/2026
34.14
34.67
34.01
34.27
+0.20%
269,581
04/24/2026
33.75
34.22
33.62
34.20
+1.00%
199,038
04/23/2026
33.18
34.01
33.10
33.86
+2.11%
204,574
04/22/2026
32.91
33.59
32.87
33.16
+0.70%
210,766
04/21/2026
33.79
33.80
32.78
32.93
-2.78%
232,903
04/20/2026
34.28
34.32
33.83
33.87
-1.28%
174,891
04/17/2026
33.85
34.43
33.66
34.31
+1.57%
217,820
04/16/2026
33.80
34.33
33.73
33.78
-0.27%
183,674
04/15/2026
34.18
34.31
33.83
33.87
-1.08%
161,434
04/14/2026
34.51
34.75
34.19
34.24
-1.07%
222,784
04/13/2026
34.69
34.84
34.02
34.61
-0.29%
242,081
04/10/2026
35.43
35.43
34.65
34.71
-2.03%
196,705
04/09/2026
34.30
35.57
33.33
35.43
+2.31%
217,961
04/08/2026
34.15
34.80
33.92
34.63
+2.46%
248,264
04/07/2026
34.07
34.26
33.73
33.80
-0.97%
165,427
04/06/2026
33.58
34.20
33.47
34.13
+1.13%
151,253
04/02/2026
33.67
34.16
33.33
33.75
-0.27%
245,712
04/01/2026
33.56
34.00
33.14
33.84
+0.56%
204,134
03/31/2026
34.14
34.22
33.13
33.65
-0.44%
204,124
03/30/2026
33.26
33.96
33.10
33.80
+1.62%
177,485
03/27/2026
33.19
33.72
33.11
33.26
-0.12%
176,961
03/26/2026
33.31
33.94
33.17
33.30
-0.21%
149,896
03/25/2026
33.80
33.80
33.10
33.37
-1.01%
172,595
03/24/2026
33.80
34.14
33.01
33.71
-0.88%
281,381
03/23/2026
35.29
35.29
33.98
34.01
-0.23%
243,523
03/20/2026
34.72
34.72
33.97
34.09
-1.36%
507,399
03/19/2026
34.35
34.79
34.12
34.56
+0.61%
208,809
03/18/2026
34.33
34.71
33.92
34.35
-0.72%
247,252
03/17/2026
34.83
35.15
33.91
34.60
-0.46%
205,975
03/16/2026
35.92
36.69
34.75
34.76
-2.71%
391,718
03/13/2026
34.80
35.79
34.62
35.73
+4.32%
451,357
03/12/2026
34.17
35.35
33.64
34.25
-0.58%
405,012
03/12/2026
$0.44 Earnings
03/11/2026
34.75
35.06
34.32
34.45
-2.19%
373,454
03/10/2026
34.85
35.60
34.49
35.22
-0.62%
232,383
03/09/2026
35.24
35.71
33.55
35.44
-0.70%
236,329
03/06/2026
35.24
35.70
34.89
35.69
-0.08%
220,545
03/05/2026
37.14
37.14
35.69
35.72
-4.11%
293,533
03/04/2026
37.47
38.00
36.76
37.25
-0.48%
197,750
03/03/2026
36.42
37.48
36.13
37.43
+1.44%
221,036
03/02/2026
36.14
37.19
35.68
36.90
+1.51%
244,674
02/27/2026
37.07
37.18
36.17
36.35
-2.10%
250,708
02/26/2026
37.44
37.68
37.05
37.13
-0.35%
225,380
02/25/2026
37.66
37.66
36.36
37.26
-1.25%
192,372
02/24/2026
37.34
37.86
36.88
37.73
+1.04%
214,086
02/23/2026
36.82
37.63
36.51
37.34
+0.89%
212,967
02/20/2026
36.65
37.14
36.04
37.01
+1.23%
444,819
02/19/2026
36.71
37.11
36.50
36.56
-0.84%
247,753
02/18/2026
36.67
37.17
36.20
36.87
+0.55%
257,590
02/17/2026
36.51
36.75
36.10
36.67
+0.88%
230,598
02/13/2026
36.06
36.55
35.29
36.35
+1.39%
289,917
02/12/2026
35.50
36.19
34.81
35.85
+1.27%
323,160
02/11/2026
35.32
35.55
35.01
35.40
+0.06%
146,389
02/10/2026
35.12
35.71
34.75
35.38
+0.68%
189,650
02/09/2026
35.30
35.42
34.72
35.14
-0.45%
168,825
02/06/2026
35.14
35.49
34.70
35.30
+0.23%
217,531
02/05/2026
35.63
35.86
35.05
35.22
-0.68%
246,233
02/04/2026
35.00
36.09
34.77
35.46
+2.25%
533,149
02/03/2026
34.40
34.99
34.28
34.68
+0.43%
247,000
02/02/2026
34.21
34.65
33.99
34.53
+1.32%
276,344
01/30/2026
33.95
34.29
33.55
34.08
+0.24%
390,045
01/29/2026
33.08
34.38
32.82
34.00
+2.53%
386,987