• $3.2B
    Market Cap
  • -23.61%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -8.87%
    Low Price$31.00
    High Price$36.81
  • 3 Months
    -2.56%
    Low Price$31.00
    High Price$37.24
  • 1 Year
    -23.61%
    Low Price$31.00
    High Price$47.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
$3.25 Dividend
07/10/2026
29.41
30.71
29.40
30.57
+3.93%
1,033,700
07/09/2026
29.16
29.46
28.55
29.41
-0.15%
608,775
07/08/2026
29.44
30.00
29.38
29.46
+0.34%
566,201
07/07/2026
29.82
30.37
29.03
29.36
+0.43%
610,033
07/06/2026
30.08
30.28
28.10
29.23
-2.97%
988,962
07/02/2026
29.75
32.09
29.51
30.13
+7.52%
1,373,136
07/01/2026
28.56
29.17
27.89
28.02
-0.64%
862,251
07/01/2026
$0.43 Earnings
06/30/2026
28.74
28.77
27.80
28.20
-1.67%
565,021
06/29/2026
29.71
29.83
28.02
28.68
-3.06%
874,048
06/26/2026
30.03
30.43
28.72
29.58
-1.45%
1,330,618
06/25/2026
30.24
30.98
29.88
30.02
-1.13%
504,556
06/24/2026
31.28
31.97
30.30
30.36
-2.78%
434,685
06/23/2026
30.92
31.92
30.74
31.23
+2.01%
491,575
06/22/2026
32.72
33.36
30.61
30.62
-6.67%
460,663
06/18/2026
33.43
33.86
32.40
32.80
-1.41%
614,608
06/17/2026
32.53
33.31
31.68
33.27
+2.08%
508,847
06/16/2026
33.06
33.44
32.52
32.59
-1.34%
318,485
06/15/2026
33.13
33.27
32.65
33.04
-1.06%
309,658
06/12/2026
33.41
33.62
33.12
33.39
-0.05%
225,186
06/11/2026
33.48
34.03
33.14
33.41
-0.40%
323,322
06/10/2026
33.91
34.53
33.45
33.54
-0.22%
339,315
06/09/2026
32.53
33.72
32.38
33.62
+4.01%
334,402
06/08/2026
32.69
33.12
32.26
32.32
-2.07%
238,781
06/05/2026
31.66
33.51
31.43
33.00
+5.13%
425,853
06/04/2026
32.88
33.22
31.15
31.39
-3.34%
330,219
06/03/2026
32.15
32.66
31.99
32.48
+1.01%
346,096
06/02/2026
33.32
33.53
32.12
32.15
-3.81%
337,126
06/01/2026
33.12
33.70
32.95
33.43
-0.03%
286,372
05/29/2026
33.49
34.03
33.16
33.44
-0.67%
406,610
05/28/2026
33.15
33.80
32.87
33.66
+1.22%
316,383
05/27/2026
32.27
33.41
32.12
33.25
+3.23%
300,776
05/26/2026
31.85
32.43
31.61
32.22
+1.02%
319,032
05/22/2026
31.76
31.99
31.56
31.89
-0.31%
252,605
05/21/2026
31.68
32.06
31.18
31.99
+0.34%
261,229
05/20/2026
31.20
31.89
30.95
31.88
+1.64%
368,447
05/19/2026
31.81
32.19
31.35
31.37
-1.56%
279,273
05/18/2026
31.09
32.25
31.09
31.86
+2.47%
339,499
05/15/2026
31.36
32.43
30.99
31.09
-1.77%
354,161
05/14/2026
31.56
31.83
31.32
31.65
+0.60%
275,103
05/13/2026
31.02
31.70
30.72
31.46
+0.67%
280,331
05/12/2026
31.53
31.87
31.20
31.26
+0.09%
289,083
05/11/2026
31.70
31.71
30.94
31.23
-1.68%
398,466
05/08/2026
31.86
32.11
31.08
31.76
-0.06%
200,504
05/07/2026
31.42
32.27
31.11
31.78
+0.57%
282,428
05/06/2026
31.75
32.09
31.55
31.60
+0.11%
244,737
05/05/2026
31.37
31.93
31.07
31.56
+0.55%
285,264
05/04/2026
30.58
31.41
30.53
31.39
+1.82%
204,384
05/01/2026
31.02
31.26
30.64
30.83
-0.32%
160,811
04/30/2026
30.36
31.09
30.30
30.93
+1.39%
189,402
04/29/2026
30.81
30.95
30.20
30.51
-2.20%
242,104
04/28/2026
31.26
31.97
31.17
31.19
+0.70%
209,761
04/27/2026
30.86
31.34
30.74
30.98
+0.20%
269,581
04/24/2026
30.51
30.93
30.39
30.91
+1.00%
199,038
04/23/2026
29.99
30.74
29.91
30.61
+2.11%
204,574
04/22/2026
29.75
30.36
29.71
29.97
+0.70%
210,766
04/21/2026
30.54
30.55
29.63
29.77
-2.78%
232,903
04/20/2026
30.99
31.02
30.58
30.62
-1.28%
174,891
04/17/2026
30.60
31.12
30.42
31.01
+1.57%
217,820
04/16/2026
30.55
31.03
30.49
30.53
-0.27%
183,674
04/15/2026
30.90
31.01
30.58
30.62
-1.08%
161,434
04/14/2026
31.19
31.41
30.90
30.95
-1.07%
222,784
04/13/2026
31.36
31.49
30.75
31.28
-0.29%
242,081
04/10/2026
32.03
32.03
31.32
31.37
-2.03%
196,705
04/09/2026
31.00
32.15
30.13
32.03
+2.31%
217,961
04/08/2026
30.87
31.46
30.66
31.30
+2.46%
248,264
04/07/2026
30.80
30.97
30.49
30.55
-0.97%
165,427
04/06/2026
30.35
30.91
30.25
30.85
+1.13%
151,253
04/02/2026
30.43
30.88
30.13
30.51
-0.27%
245,712
04/01/2026
30.33
30.73
29.96
30.59
+0.56%
204,134
03/31/2026
30.86
30.93
29.94
30.42
-0.44%
204,124
03/30/2026
30.06
30.70
29.92
30.55
+1.62%
177,485
03/27/2026
30.00
30.48
29.92
30.06
-0.12%
176,961
03/26/2026
30.11
30.67
29.98
30.10
-0.21%
149,896
03/25/2026
30.55
30.55
29.92
30.16
-1.01%
172,595
03/24/2026
30.55
30.86
29.84
30.47
-0.88%
281,381
03/23/2026
31.90
31.90
30.71
30.74
-0.23%
243,523
03/20/2026
31.38
31.38
30.71
30.81
-1.36%
507,399
03/19/2026
31.05
31.44
30.84
31.24
+0.61%
208,809
03/18/2026
31.03
31.37
30.66
31.05
-0.72%
247,252
03/17/2026
31.48
31.77
30.65
31.28
-0.46%
205,975
03/16/2026
32.47
33.16
31.41
31.42
-2.71%
391,718
03/13/2026
31.46
32.35
31.29
32.30
+4.32%
451,357
03/12/2026
30.89
31.95
30.41
30.96
-0.58%
405,012
03/12/2026
$0.44 Earnings
03/11/2026
31.41
31.69
31.02
31.14
-2.19%
373,454
03/10/2026
31.50
32.17
31.18
31.84
-0.62%
232,383
03/09/2026
31.85
32.28
30.33
32.03
-0.70%
236,329
03/06/2026
31.85
32.27
31.54
32.26
-0.08%
220,545
03/05/2026
33.57
33.57
32.26
32.29
-4.11%
293,533
03/04/2026
33.87
34.35
33.23
33.67
-0.48%
197,750
03/03/2026
32.92
33.88
32.66
33.83
+1.44%
221,036
03/02/2026
32.67
33.62
32.25
33.35
+1.51%
244,674
02/27/2026
33.51
33.61
32.69
32.86
-2.10%
250,708
02/26/2026
33.84
34.06
33.49
33.56
-0.35%
225,380
02/25/2026
34.04
34.04
32.87
33.68
-1.25%
192,372
02/24/2026
33.75
34.22
33.34
34.10
+1.04%
214,086
02/23/2026
33.28
34.01
33.00
33.75
+0.89%
212,967
02/20/2026
33.13
33.57
32.58
33.45
+1.23%
444,819