2m 2m 2m 2m 2m 2m 2m
Fujitec Unsp ADR (FJTCY)
OTC
$34.00-$1.69 (-4.73%)
Price as of May 06, 2026- N/AMarket Cap
- -11.86%1-Year Change
- Specialty Industrial MachineryIndustry
Fujitec Unsp ADR (FJTCY)
$34.00-$1.69 (-4.73%)
- 1 Month-4.73%Low PriceN/AHigh PriceN/A
- 3 Months-4.73%Low Price$34.00High Price$34.00
- 1 Year-11.86%Low Price$34.00High Price$43.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 34.00 | 34.00 | 34.00 | 34.00 | -4.73% | 150 |
01/14/2026 | 35.85 | 35.85 | 35.69 | 35.69 | -2.75% | 352 |
01/12/2026 | 36.70 | 36.70 | 36.70 | 36.70 | -2.78% | 328 |
01/07/2026 | 37.75 | 37.75 | 37.75 | 37.75 | -2.45% | 1,150 |
12/05/2025 | 38.70 | 38.70 | 38.70 | 38.70 | +6.76% | 152 |
11/21/2025 | 36.25 | 36.25 | 36.25 | 36.25 | +5.65% | 100 |
11/06/2025 | 34.31 | 34.31 | 34.31 | 34.31 | -4.10% | 178 |
10/31/2025 | 35.78 | 35.78 | 35.78 | 35.78 | -7.97% | 100 |
09/08/2025 | 38.88 | 38.88 | 38.88 | 38.88 | +0.58% | 500 |
07/31/2025 | 38.65 | 38.65 | 38.65 | 38.65 | -12.06% | 130 |
07/29/2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00% | 200 |