• N/A
    Market Cap
  • -13.08%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -3.26%
    Low Price$21.20
    High Price$26.25
  • 3 Months
    +11.25%
    Low Price$18.05
    High Price$26.25
  • 1 Year
    -13.08%
    Low Price$18.05
    High Price$29.56
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.29
26.29
22.25
22.25
-9.55%
592
09/10/2026
26.09
26.09
23.11
24.60
+0.82%
756
09/09/2026
24.46
26.00
22.96
24.40
-3.37%
50
09/08/2026
22.85
25.89
22.85
25.25
-2.04%
147
09/04/2026
26.44
26.44
25.78
25.78
+1.20%
248
09/03/2026
25.47
25.47
25.47
25.47
+3.01%
1
09/02/2026
25.34
25.34
23.95
24.73
-2.99%
150
09/01/2026
26.14
26.14
25.49
25.49
+4.28%
70
08/31/2026
24.15
24.95
24.15
24.44
+0.03%
422
08/28/2026
24.21
24.48
24.21
24.44
+0.76%
467
08/27/2026
22.81
25.69
22.81
24.25
0.00%
236
08/26/2026
21.71
24.99
21.71
24.25
+3.63%
243,874
08/25/2026
22.01
23.40
22.01
23.40
+9.09%
36
08/24/2026
21.45
24.19
21.45
21.45
+1.18%
863
08/21/2026
21.20
21.20
21.20
21.20
-5.99%
20
08/20/2026
22.55
22.55
22.55
22.55
-1.10%
56
08/19/2026
22.00
24.19
22.00
22.80
+3.64%
567
08/18/2026
22.00
22.00
20.51
22.00
-8.62%
2,104
08/17/2026
25.09
25.09
22.94
24.08
-8.29%
572
08/14/2026
22.21
26.25
22.21
26.25
+11.46%
8,977
08/13/2026
21.91
23.55
21.91
23.55
+2.39%
10
08/11/2026
23.00
23.00
23.00
23.00
-4.16%
200
08/10/2026
23.48
24.14
23.28
24.00
+13.20%
55
08/07/2026
21.20
21.20
21.20
21.20
-1.61%
31
08/06/2026
20.61
22.65
20.61
21.55
+2.00%
3,335
08/05/2026
20.90
22.10
20.31
21.13
-10.86%
298
08/04/2026
23.70
23.70
20.01
23.70
+5.77%
833
08/03/2026
24.34
24.34
21.87
22.41
+0.39%
317
07/31/2026
21.51
22.88
21.51
22.32
-0.09%
188
07/30/2026
22.57
22.87
22.34
22.34
-1.02%
208
07/28/2026
20.76
22.57
20.76
22.57
+2.78%
12,729
07/27/2026
20.21
21.96
20.21
21.96
+13.56%
242
07/24/2026
20.03
20.03
18.81
19.34
+7.13%
297
07/23/2026
18.05
18.05
18.05
18.05
-7.91%
3
07/22/2026
20.30
20.30
19.06
19.60
-5.43%
485
07/21/2026
19.46
20.73
19.46
20.73
+1.69%
7,122
07/20/2026
20.41
20.50
20.38
20.38
+2.93%
1,333
07/17/2026
18.66
19.80
18.66
19.80
+3.13%
220,172
07/16/2026
18.46
20.10
18.46
19.20
+2.71%
1,289,646
07/15/2026
21.60
21.60
18.05
18.69
-5.35%
6,651
07/14/2026
19.11
20.55
19.11
19.75
-2.95%
1,993
07/13/2026
19.12
21.64
19.11
20.35
-5.59%
3,165
07/10/2026
22.59
22.59
18.81
21.56
+2.52%
11,547
07/09/2026
22.55
22.55
19.36
21.03
+3.96%
929
07/08/2026
19.16
21.29
19.16
20.23
-2.44%
17,233
07/07/2026
19.46
21.59
19.30
20.73
+5.03%
2,588
07/06/2026
21.94
21.94
19.36
19.74
+3.34%
2,492
07/02/2026
19.26
22.19
19.10
19.10
+4.37%
6,146
07/01/2026
18.46
21.34
18.30
18.30
-8.50%
3,829
06/30/2026
20.05
21.44
18.56
20.00
-0.50%
5,724
06/29/2026
21.90
21.90
19.50
20.10
+1.64%
1,675
06/26/2026
18.56
21.04
18.44
19.78
+0.38%
1,233
06/25/2026
20.94
20.94
18.46
19.70
-1.50%
5,814
06/24/2026
18.76
21.24
18.60
20.00
+6.52%
1,368
06/23/2026
20.35
20.35
17.36
18.78
-7.51%
1,638
06/22/2026
20.12
20.94
18.51
20.30
-2.07%
7,984
06/18/2026
20.57
20.73
19.95
20.73
+1.87%
5,033
06/17/2026
19.06
21.54
18.90
20.35
+3.23%
309,307
06/16/2026
19.00
21.69
19.00
19.71
-5.11%
1,372
06/15/2026
20.16
22.64
20.16
20.78
+3.88%
3,637
06/12/2026
20.16
21.40
20.00
20.00
0.00%
46,284
06/11/2026
20.16
22.80
20.00
20.00
-0.79%
1,824
06/10/2026
20.16
21.59
20.00
20.16
-7.44%
18,772
06/09/2026
22.00
22.99
20.00
21.78
-2.51%
2,166
06/08/2026
22.16
23.00
22.00
22.34
+1.55%
10,272
06/05/2026
23.50
23.50
22.00
22.00
-2.44%
4,317
06/04/2026
23.14
23.14
20.16
22.55
+4.76%
17,473
06/03/2026
22.40
23.99
20.65
21.53
-2.16%
3,021
06/02/2026
20.90
23.00
20.90
22.00
-5.17%
4,117
06/01/2026
23.04
23.20
21.14
23.20
+13.59%
6,839
05/29/2026
22.00
22.60
19.86
20.43
-8.86%
4,279
05/28/2026
20.55
23.20
20.55
22.41
-0.31%
4,138
05/27/2026
20.46
23.20
20.30
22.48
+5.05%
2,964
05/26/2026
22.85
22.85
20.11
21.40
+2.88%
3,972
05/22/2026
19.31
22.45
19.31
20.80
+1.46%
2,894
05/21/2026
19.01
21.99
19.01
20.50
+6.83%
3,172
05/20/2026
18.66
22.39
18.66
19.19
-8.41%
3,611
05/19/2026
19.34
22.60
19.34
20.95
-0.31%
15,008
05/18/2026
18.91
21.79
18.91
21.02
+0.21%
3,781
05/15/2026
21.70
21.70
18.90
20.97
+2.17%
16,926
05/14/2026
18.70
22.35
18.70
20.53
-2.61%
6,419
05/13/2026
20.61
22.79
20.45
21.08
+2.96%
1,636
05/12/2026
21.89
21.89
19.06
20.47
-3.67%
3,725
05/11/2026
22.70
22.70
19.80
21.25
+5.72%
6,351
05/08/2026
22.89
23.05
20.10
20.10
+0.44%
6,101
05/07/2026
19.30
21.99
19.30
20.01
-0.16%
18,237
05/06/2026
20.00
20.25
19.11
20.05
+5.22%
8,259
05/05/2026
19.48
20.69
18.26
19.05
+1.01%
3,724
05/04/2026
20.95
20.95
18.70
18.86
-8.94%
8,313
05/01/2026
18.21
21.25
17.67
20.71
+0.45%
4,702
04/30/2026
18.70
21.90
18.70
20.62
+3.05%
6,606
04/29/2026
21.71
24.49
19.54
20.01
-11.66%
3,679
04/28/2026
22.50
24.04
21.26
22.65
-5.82%
5,013
04/27/2026
25.65
25.65
22.61
24.05
-4.37%
2,751
04/24/2026
22.46
25.15
22.46
25.15
+4.86%
2,894
04/23/2026
25.04
25.20
22.21
23.99
+2.97%
4,294
04/22/2026
22.91
25.95
22.75
23.29
+2.39%
1,631
04/21/2026
24.37
26.00
22.75
22.75
-0.83%
2,825
04/20/2026
22.21
23.67
22.21
22.94
-3.53%
4,185
04/17/2026
22.01
25.50
22.01
23.78
-6.01%
2,087