• N/A
    Market Cap
  • 13.15%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +1.84%
    Low Price$22.12
    High Price$26.46
  • 3 Months
    +41.84%
    Low Price$17.94
    High Price$26.46
  • 1 Year
    +13.15%
    Low Price$17.94
    High Price$29.38
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
25.80
25.80
24.56
25.80
+2.38%
98
09/30/2026
26.69
26.69
25.20
25.20
-3.60%
88
09/30/2026
$0.16 Dividend
09/29/2026
26.68
26.68
25.45
26.14
-0.28%
195
09/28/2026
27.28
27.28
26.22
26.22
+2.97%
218
09/25/2026
26.41
27.65
23.27
25.46
+6.86%
637
09/24/2026
22.80
23.83
22.80
23.83
-0.41%
341,675
09/23/2026
22.91
27.52
22.88
23.92
-5.26%
1,418
09/22/2026
23.11
25.25
23.11
25.25
-2.66%
12
09/21/2026
23.84
26.79
23.84
25.94
+3.57%
3,135
09/18/2026
23.57
25.05
23.57
25.05
-3.08%
2,054
09/17/2026
25.84
25.84
25.84
25.84
+2.92%
50
09/15/2026
23.66
25.44
23.66
25.11
-5.12%
2,218
09/14/2026
26.46
26.46
26.46
26.46
+19.66%
1
09/11/2026
26.13
26.13
22.12
22.12
-9.55%
592
09/10/2026
25.93
25.93
22.97
24.45
+0.82%
756
09/09/2026
24.31
25.84
22.82
24.25
-3.37%
50
09/08/2026
22.71
25.73
22.71
25.10
-2.04%
147
09/04/2026
26.28
26.28
25.62
25.62
+1.20%
248
09/03/2026
25.32
25.32
25.32
25.32
+3.01%
1
09/02/2026
25.19
25.19
23.81
24.58
-2.99%
150
09/01/2026
25.98
25.98
25.33
25.33
+4.28%
70
08/31/2026
24.00
24.80
24.00
24.29
+0.03%
422
08/28/2026
24.06
24.33
24.06
24.29
+0.76%
467
08/27/2026
22.67
25.53
22.67
24.10
0.00%
236
08/26/2026
21.58
24.84
21.58
24.10
+3.63%
243,874
08/25/2026
21.88
23.26
21.88
23.26
+9.09%
36
08/24/2026
21.32
24.04
21.32
21.32
+1.18%
863
08/21/2026
21.07
21.07
21.07
21.07
-5.99%
20
08/20/2026
22.41
22.41
22.41
22.41
-1.10%
56
08/19/2026
21.87
24.04
21.87
22.66
+3.64%
567
08/18/2026
21.87
21.87
20.39
21.87
-8.62%
2,104
08/17/2026
24.94
24.94
22.80
23.93
-8.29%
572
08/14/2026
22.08
26.09
22.08
26.09
+11.46%
8,977
08/13/2026
21.78
23.41
21.78
23.41
+2.39%
10
08/11/2026
22.86
22.86
22.86
22.86
-4.16%
200
08/10/2026
23.34
23.99
23.14
23.85
+13.20%
55
08/07/2026
21.07
21.07
21.07
21.07
-1.61%
31
08/06/2026
20.49
22.51
20.49
21.42
+2.00%
3,335
08/05/2026
20.77
21.97
20.19
21.00
-10.86%
298
08/04/2026
23.56
23.56
19.89
23.56
+5.77%
833
08/03/2026
24.19
24.19
21.74
22.27
+0.39%
317
07/31/2026
21.38
22.74
21.38
22.19
-0.09%
188
07/30/2026
22.43
22.73
22.21
22.21
-1.02%
208
07/28/2026
20.63
22.43
20.63
22.43
+2.78%
12,729
07/27/2026
20.09
21.83
20.09
21.83
+13.56%
242
07/24/2026
19.90
19.90
18.70
19.22
+7.13%
297
07/23/2026
17.94
17.94
17.94
17.94
-7.91%
3
07/22/2026
20.18
20.18
18.94
19.48
-5.43%
485
07/21/2026
19.34
20.60
19.34
20.60
+1.69%
7,122
07/20/2026
20.29
20.38
20.25
20.26
+2.93%
1,333
07/17/2026
18.55
19.68
18.55
19.68
+3.12%
220,172
07/16/2026
18.35
19.98
18.35
19.08
+2.71%
1,289,646
07/15/2026
21.47
21.47
17.94
18.58
-5.35%
6,651
07/14/2026
18.99
20.43
18.99
19.63
-2.95%
1,993
07/13/2026
19.00
21.51
18.99
20.23
-5.59%
3,165
07/10/2026
22.45
22.45
18.70
21.42
+2.52%
11,547
07/09/2026
22.41
22.41
19.24
20.90
+3.96%
929
07/08/2026
19.04
21.16
19.04
20.10
-2.44%
17,233
07/07/2026
19.34
21.46
19.18
20.60
+5.03%
2,588
07/06/2026
21.81
21.81
19.24
19.62
+3.34%
2,492
07/02/2026
19.14
22.06
18.98
18.98
+4.37%
6,146
07/01/2026
18.35
21.21
18.19
18.19
-8.50%
3,829
06/30/2026
19.93
21.31
18.45
19.88
-0.50%
5,724
06/29/2026
21.77
21.77
19.38
19.98
+1.64%
1,675
06/26/2026
18.45
20.91
18.33
19.66
+0.38%
1,233
06/25/2026
20.81
20.81
18.35
19.58
-1.50%
5,814
06/24/2026
18.65
21.11
18.49
19.88
+6.52%
1,368
06/23/2026
20.23
20.23
17.26
18.66
-7.51%
1,638
06/22/2026
20.00
20.81
18.40
20.18
-2.07%
7,984
06/18/2026
20.45
20.60
19.83
20.60
+1.87%
5,033
06/17/2026
18.94
21.41
18.79
20.23
+3.23%
309,307
06/16/2026
18.89
21.56
18.89
19.59
-5.11%
1,372
06/15/2026
20.04
22.50
20.04
20.65
+3.88%
3,637
06/12/2026
20.04
21.27
19.88
19.88
0.00%
46,284
06/11/2026
20.04
22.66
19.88
19.88
-0.79%
1,824
06/10/2026
20.04
21.46
19.88
20.04
-7.44%
18,772
06/09/2026
21.87
22.85
19.88
21.65
-2.51%
2,166
06/08/2026
22.03
22.86
21.87
22.21
+1.55%
10,272
06/05/2026
23.36
23.36
21.87
21.87
-2.44%
4,317
06/04/2026
23.00
23.00
20.04
22.41
+4.76%
17,473
06/03/2026
22.26
23.85
20.53
21.40
-2.16%
3,021
06/02/2026
20.77
22.86
20.77
21.87
-5.17%
4,117
06/01/2026
22.90
23.06
21.01
23.06
+13.59%
6,839
05/29/2026
21.87
22.46
19.74
20.30
-8.86%
4,279
05/28/2026
20.43
23.06
20.43
22.27
-0.31%
4,138
05/27/2026
20.34
23.06
20.18
22.34
+5.05%
2,964
05/26/2026
22.71
22.71
19.99
21.27
+2.88%
3,972
05/22/2026
19.19
22.31
19.19
20.67
+1.46%
2,894
05/21/2026
18.90
21.86
18.90
20.38
+6.83%
3,172
05/20/2026
18.55
22.25
18.55
19.07
-8.41%
3,611
05/19/2026
19.22
22.46
19.22
20.82
-0.31%
15,008
05/18/2026
18.80
21.66
18.80
20.89
+0.21%
3,781
05/15/2026
21.57
21.57
18.79
20.84
+2.17%
16,926
05/14/2026
18.59
22.22
18.59
20.40
-2.61%
6,419
05/13/2026
20.49
22.65
20.33
20.95
+2.96%
1,636
05/12/2026
21.76
21.76
18.94
20.35
-3.67%
3,725
05/11/2026
22.56
22.56
19.68
21.12
+5.72%
6,351
05/08/2026
22.75
22.91
19.98
19.98
+0.44%
6,101
05/07/2026
19.18
21.86
19.18
19.89
-0.16%
18,237