• N/A
    Market Cap
  • 4.91%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +8.36%
    Low Price$15.52
    High Price$16.22
  • 3 Months
    +6.54%
    Low Price$14.54
    High Price$16.22
  • 1 Year
    +4.91%
    Low Price$13.01
    High Price$16.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.24 Dividend
09/09/2026
16.22
16.22
16.22
16.22
+2.76%
115
09/02/2026
15.78
15.78
15.78
15.78
+1.65%
164
08/18/2026
15.52
15.52
15.52
15.52
-3.07%
118
08/13/2026
14.90
16.02
14.90
16.02
+5.51%
358
08/11/2026
15.18
15.18
15.18
15.18
-4.11%
221
08/10/2026
15.83
15.83
15.83
15.83
+5.79%
620
08/05/2026
15.48
15.48
14.96
14.96
+1.16%
912
07/31/2026
14.79
14.79
14.79
14.79
-0.88%
401
07/30/2026
15.35
15.35
14.92
14.93
-2.88%
1,335
07/29/2026
14.79
15.37
14.79
15.37
+5.74%
2,666
07/01/2026
14.54
14.54
14.54
14.54
-3.23%
129
06/30/2026
15.02
15.02
15.02
15.02
-4.71%
123
06/29/2026
15.76
15.76
15.76
15.76
+5.91%
294
06/24/2026
14.88
14.88
14.88
14.88
+2.29%
334
06/23/2026
15.16
15.16
14.55
14.55
-7.92%
506
06/18/2026
15.80
15.80
15.80
15.80
-0.04%
510
06/16/2026
15.81
15.81
15.81
15.81
+3.86%
114
06/09/2026
15.22
15.22
15.22
15.22
-2.87%
100
06/04/2026
$0.24 Dividend
05/19/2026
15.67
15.67
15.67
15.67
-1.11%
213
05/01/2026
15.85
15.85
15.85
15.85
+2.07%
127
04/28/2026
15.85
15.85
15.53
15.53
+2.37%
430
04/23/2026
15.17
15.17
15.17
15.17
+4.12%
274
04/16/2026
14.57
14.57
14.57
14.57
+3.60%
140
04/08/2026
14.06
14.06
14.06
14.06
-2.16%
200
03/31/2026
14.37
14.37
14.37
14.37
+3.86%
100
03/27/2026
13.84
13.84
13.84
13.84
+2.66%
100
03/17/2026
13.48
13.48
13.48
13.48
-3.07%
500
03/13/2026
13.90
13.90
13.90
13.90
-2.17%
300
03/13/2026
$0.24 Dividend
03/12/2026
14.21
14.21
14.21
14.21
-1.85%
405
03/02/2026
14.48
14.48
14.48
14.48
-0.78%
567
02/25/2026
14.60
14.60
14.60
14.60
+5.36%
140
01/21/2026
13.85
13.85
13.85
13.85
-1.35%
171
12/03/2025
14.04
14.04
14.04
14.04
0.00%
433
11/28/2025
14.04
14.04
14.04
14.04
+0.65%
101
11/25/2025
13.95
13.95
13.95
13.95
+0.59%
100
11/20/2025
13.87
13.87
13.87
13.87
-3.59%
167
11/18/2025
14.39
14.39
14.39
14.39
+4.01%
100
11/04/2025
13.83
13.83
13.83
13.83
+6.31%
601
10/15/2025
13.01
13.01
13.01
13.01
-7.03%
500
10/07/2025
13.99
13.99
13.99
13.99
+0.02%
110
10/02/2025
13.99
13.99
13.99
13.99
-0.26%
100
10/01/2025
14.03
14.03
14.03
14.03
+0.10%
275
09/29/2025
14.01
14.01
14.01
14.01
-9.44%
100
09/17/2025
16.12
16.12
15.47
15.47
+2.66%
332
09/15/2025
15.51
15.98
15.07
15.07
0.00%
7,387