• N/A
    Market Cap
  • 7.07%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    0.00%
    Low Price$16.15
    High Price$16.15
  • 3 Months
    +8.46%
    Low Price$13.89
    High Price$16.33
  • 1 Year
    -4.94%
    Low Price$13.63
    High Price$17.16
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
$0.24 Dividend
05/19/2026
15.91
15.91
15.91
15.91
-1.11%
213
05/01/2026
16.08
16.08
16.08
16.08
+2.07%
127
04/28/2026
16.09
16.09
15.76
15.76
+2.37%
430
04/23/2026
15.39
15.39
15.39
15.39
+4.12%
274
04/16/2026
14.78
14.78
14.78
14.78
+3.60%
140
04/08/2026
14.27
14.27
14.27
14.27
-2.16%
200
03/31/2026
14.59
14.59
14.59
14.59
+3.86%
100
03/27/2026
14.04
14.04
14.04
14.04
+2.66%
100
03/17/2026
13.68
13.68
13.68
13.68
-3.07%
500
03/13/2026
14.11
14.11
14.11
14.11
-2.17%
300
03/13/2026
$0.24 Dividend
03/12/2026
14.43
14.43
14.43
14.43
-1.85%
405
03/02/2026
14.70
14.70
14.70
14.70
-0.78%
567
02/25/2026
14.81
14.81
14.81
14.81
+5.36%
140
01/21/2026
14.06
14.06
14.06
14.06
-1.35%
171
12/03/2025
14.25
14.25
14.25
14.25
0.00%
433
11/28/2025
14.25
14.25
14.25
14.25
+0.65%
101
11/25/2025
14.16
14.16
14.16
14.16
+0.59%
100
11/20/2025
14.08
14.08
14.08
14.08
-3.59%
167
11/18/2025
14.60
14.60
14.60
14.60
+4.01%
100
11/04/2025
14.04
14.04
14.04
14.04
+6.31%
601
10/15/2025
13.21
13.21
13.21
13.21
-7.03%
500
10/07/2025
14.20
14.20
14.20
14.20
+0.02%
110
10/02/2025
14.20
14.20
14.20
14.20
-0.26%
100
10/01/2025
14.24
14.24
14.24
14.24
+0.10%
275
09/29/2025
14.22
14.22
14.22
14.22
-9.44%
100
09/17/2025
16.36
16.36
15.71
15.71
+2.66%
332
09/15/2025
15.74
16.22
15.30
15.30
-2.49%
7,387
09/11/2025
$0.49 Dividend
09/10/2025
15.69
15.69
15.69
15.69
-1.16%
110
09/08/2025
15.91
15.93
15.87
15.87
+2.19%
27,494
09/02/2025
15.53
15.53
15.53
15.53
-3.74%
387
08/29/2025
16.14
16.14
16.14
16.14
+2.08%
443
08/26/2025
15.81
15.81
15.81
15.81
-0.09%
394
08/22/2025
15.83
15.83
15.39
15.82
+7.51%
1,220
08/19/2025
14.72
14.72
14.72
14.72
-0.57%
225
08/12/2025
14.26
14.80
14.26
14.80
-5.05%
7,217
07/31/2025
15.59
15.59
15.59
15.59
-2.42%
500
07/23/2025
15.98
15.98
15.98
15.98
0.00%
100