FKWL
FRANKL WIRELESS (FKWL)
NASDAQ
$2.57+$0.005 (+0.20%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $30.6M
    Market Cap
  • -35.50%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -15.51%
    Low Price$2.56
    High Price$3.01
  • 3 Months
    -27.68%
    Low Price$2.56
    High Price$3.82
  • 1 Year
    -35.50%
    Low Price$2.56
    High Price$5.18
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.58
2.60
2.50
2.56
-1.54%
38,765
06/22/2026
2.64
2.64
2.58
2.60
-0.76%
21,311
06/18/2026
2.62
2.65
2.61
2.62
-0.95%
13,813
06/17/2026
2.62
2.70
2.62
2.65
-0.19%
27,677
06/16/2026
2.68
2.73
2.61
2.65
+0.38%
36,522
06/15/2026
2.80
2.82
2.63
2.64
-5.38%
101,350
06/12/2026
2.75
2.82
2.75
2.79
+1.82%
18,838
06/11/2026
2.83
2.84
2.73
2.74
-0.36%
70,672
06/10/2026
2.79
2.79
2.75
2.75
-1.08%
17,621
06/09/2026
2.76
2.84
2.74
2.78
+1.09%
46,408
06/08/2026
2.82
2.85
2.75
2.75
-3.85%
35,302
06/05/2026
2.77
2.86
2.75
2.86
+2.14%
29,291
06/04/2026
2.81
2.83
2.76
2.80
-0.36%
33,432
06/03/2026
2.91
2.93
2.76
2.81
-3.60%
76,237
06/02/2026
2.96
3.01
2.91
2.92
-3.16%
14,948
06/01/2026
3.04
3.11
2.96
3.01
+1.35%
16,464
05/29/2026
2.95
3.05
2.90
2.97
-0.34%
37,875
05/28/2026
2.90
2.98
2.88
2.98
+2.05%
26,799
05/27/2026
2.94
2.96
2.92
2.92
0.00%
6,494
05/26/2026
3.01
3.03
2.89
2.92
-3.63%
57,575
05/22/2026
3.19
3.26
3.01
3.03
-2.10%
7,894
05/21/2026
2.96
3.15
2.96
3.10
+3.86%
18,387
05/20/2026
3.12
3.14
2.96
2.98
-5.99%
47,839
05/19/2026
3.24
3.24
3.10
3.17
+0.15%
2,981
05/18/2026
3.12
3.18
3.12
3.17
+2.10%
941
05/15/2026
3.40
3.40
3.00
3.10
-10.12%
392,938
05/15/2026
-$0.13 Earnings
05/14/2026
3.45
3.47
3.42
3.45
+1.14%
17,685
05/13/2026
3.41
3.49
3.40
3.41
+0.42%
140,406
05/12/2026
3.43
3.44
3.38
3.40
-1.29%
3,529
05/11/2026
3.40
3.51
3.40
3.44
0.00%
5,548
05/08/2026
3.46
3.46
3.42
3.44
-0.58%
3,671
05/07/2026
3.51
3.53
3.41
3.46
-1.42%
6,396
05/06/2026
3.59
3.59
3.45
3.51
-2.77%
16,227
05/05/2026
3.74
3.79
3.57
3.61
-0.28%
42,514
05/04/2026
3.72
3.73
3.62
3.62
-2.95%
6,302
05/01/2026
3.74
3.75
3.71
3.73
+0.81%
1,642
04/30/2026
3.70
3.70
3.67
3.70
+2.20%
2,299
04/29/2026
3.63
3.77
3.62
3.62
+0.56%
2,869
04/28/2026
3.58
3.60
3.57
3.60
+0.56%
3,796
04/27/2026
3.60
3.60
3.58
3.58
-1.65%
10,937
04/24/2026
3.64
3.66
3.64
3.64
-0.55%
4,635
04/23/2026
3.70
3.73
3.64
3.66
-2.40%
3,729
04/22/2026
3.68
3.77
3.68
3.75
+1.87%
3,868
04/21/2026
3.63
3.68
3.63
3.68
-1.31%
1,614
04/20/2026
3.75
3.77
3.69
3.73
-1.58%
13,000
04/17/2026
3.60
3.79
3.60
3.79
+3.55%
15,114
04/16/2026
3.61
3.66
3.57
3.66
0.00%
8,837
04/15/2026
3.57
3.69
3.57
3.66
+1.67%
9,848
04/14/2026
3.60
3.64
3.60
3.60
-2.70%
9,835
04/13/2026
3.68
3.73
3.66
3.70
-2.37%
8,160
04/10/2026
3.66
3.79
3.66
3.79
+2.43%
4,331
04/09/2026
3.69
3.79
3.66
3.70
0.00%
5,993
04/08/2026
3.75
3.79
3.66
3.70
-2.63%
13,470
04/07/2026
3.80
3.80
3.75
3.80
-0.52%
3,837
04/02/2026
3.69
3.82
3.69
3.82
+1.60%
5,517
04/01/2026
3.76
3.76
3.76
3.76
-1.31%
2,436
03/31/2026
3.79
3.81
3.75
3.81
+2.15%
3,356
03/30/2026
3.70
3.75
3.70
3.73
-0.80%
5,844
03/27/2026
3.83
3.83
3.69
3.76
+0.27%
2,068
03/26/2026
3.70
3.94
3.70
3.75
+1.35%
20,535
03/25/2026
3.66
3.76
3.66
3.70
+1.09%
10,621
03/24/2026
3.54
3.86
3.54
3.66
+3.39%
10,235
03/23/2026
3.53
3.54
3.53
3.54
0.00%
2,255
03/20/2026
3.63
3.64
3.54
3.54
-3.01%
4,477
03/19/2026
3.55
3.65
3.53
3.65
+2.82%
4,810
03/18/2026
3.56
3.57
3.55
3.55
-0.28%
8,637
03/17/2026
3.56
3.63
3.55
3.56
0.00%
6,228
03/16/2026
3.67
3.67
3.56
3.56
-3.00%
7,697
03/13/2026
3.63
3.68
3.60
3.67
-1.34%
4,128
03/12/2026
3.72
3.72
3.60
3.72
-0.53%
1,306
03/11/2026
3.59
3.74
3.59
3.74
+3.60%
5,641
03/10/2026
3.79
3.79
3.52
3.61
-4.75%
28,687
03/09/2026
3.80
3.80
3.77
3.79
-0.26%
5,049
03/06/2026
3.83
3.83
3.77
3.80
-2.31%
6,645
03/05/2026
3.83
3.89
3.81
3.89
+1.57%
4,272
03/04/2026
3.91
3.91
3.81
3.83
-2.05%
1,880
03/03/2026
3.81
3.91
3.81
3.91
+2.62%
5,671
03/02/2026
3.90
3.90
3.81
3.81
-3.59%
10,843
02/27/2026
3.84
3.95
3.81
3.95
+2.64%
4,612
02/26/2026
3.82
3.94
3.82
3.85
+0.79%
2,919
02/25/2026
3.93
3.93
3.78
3.82
0.00%
6,030
02/24/2026
3.78
3.90
3.77
3.82
-2.05%
4,227
02/23/2026
3.95
3.98
3.75
3.90
-1.27%
38,179
02/20/2026
4.05
4.05
3.95
3.95
-2.47%
12,259
02/19/2026
4.06
4.06
4.05
4.05
-2.88%
909
02/18/2026
4.10
4.17
4.05
4.17
+0.48%
2,911
02/17/2026
4.05
4.28
4.05
4.15
+1.97%
8,103
02/17/2026
$0.05 Earnings
02/13/2026
4.06
4.09
4.05
4.07
+0.25%
4,672
02/12/2026
4.12
4.12
4.05
4.06
-1.46%
6,018
02/11/2026
4.15
4.15
4.11
4.12
-0.72%
3,880
02/10/2026
4.09
4.19
4.06
4.15
+1.47%
8,109
02/09/2026
4.09
4.27
4.08
4.09
-0.24%
29,491
02/06/2026
4.07
4.13
4.06
4.10
+0.74%
5,723
02/05/2026
4.05
4.19
4.05
4.07
-0.49%
8,952
02/04/2026
4.07
4.09
4.07
4.09
-0.24%
1,404
02/03/2026
4.09
4.10
4.07
4.10
0.00%
1,200
02/02/2026
4.09
4.10
4.05
4.10
-0.24%
3,050
01/30/2026
4.15
4.18
4.11
4.11
-1.67%
4,538