FKWL
FRANKL WIRELESS (FKWL)
NASDAQ
$2.09+$0.08 (+3.98%)
Price as of Nov 13, 2026 11:47 AM EST
  • $23.7M
    Market Cap
  • -60.89%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -13.73%
    Low Price$2.01
    High Price$2.24
  • 3 Months
    -17.62%
    Low Price$2.01
    High Price$2.51
  • 1 Year
    -60.89%
    Low Price$2.01
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.03
2.06
2.01
2.01
-2.90%
6,091
11/11/2026
2.05
2.07
2.05
2.07
-0.48%
2,551
11/10/2026
2.13
2.13
2.08
2.08
-2.80%
3,073
11/09/2026
2.09
2.22
2.09
2.14
+1.42%
2,793
11/06/2026
2.16
2.18
2.09
2.11
-5.38%
44,977
11/05/2026
2.12
2.23
2.12
2.23
+5.19%
7,236
11/04/2026
2.16
2.19
2.12
2.12
-1.40%
10,033
11/03/2026
2.25
2.25
2.14
2.15
-3.80%
61,084
11/02/2026
2.18
2.24
2.18
2.24
+2.05%
1,386
10/30/2026
2.22
2.22
2.19
2.19
0.00%
774
10/29/2026
2.19
2.20
2.19
2.19
0.00%
3,690
10/28/2026
2.18
2.20
2.18
2.19
+0.92%
3,638
10/27/2026
2.17
2.20
2.16
2.17
-1.36%
4,726
10/23/2026
2.16
2.20
2.16
2.20
+0.46%
1,776
10/22/2026
2.16
2.19
2.16
2.19
+0.46%
1,197
10/21/2026
2.25
2.25
2.17
2.18
-0.91%
4,838
10/20/2026
2.20
2.20
2.20
2.20
0.00%
480
10/19/2026
2.22
2.27
2.20
2.20
-2.22%
3,415
10/13/2026
2.25
2.25
2.22
2.25
-3.43%
6,160
10/12/2026
2.20
2.33
2.20
2.33
+5.43%
5,423
10/09/2026
2.20
2.37
2.20
2.21
0.00%
13,454
10/08/2026
2.29
2.29
2.17
2.21
-1.78%
13,979
10/07/2026
2.27
2.27
2.25
2.25
-3.02%
4,671
10/06/2026
2.31
2.34
2.26
2.32
+0.43%
21,358
10/05/2026
2.37
2.39
2.31
2.31
-3.35%
13,941
10/02/2026
2.38
2.40
2.37
2.39
0.00%
8,092
10/01/2026
2.38
2.42
2.38
2.39
+0.42%
26,409
09/30/2026
2.39
2.39
2.38
2.38
-0.63%
6,805
09/29/2026
2.41
2.41
2.38
2.40
-1.03%
3,648
09/28/2026
2.42
2.42
2.38
2.42
-0.41%
6,455
09/28/2026
-$0.37 Earnings
09/25/2026
2.39
2.47
2.39
2.43
+2.53%
3,669
09/23/2026
2.38
2.39
2.37
2.37
-1.66%
2,139
09/22/2026
2.39
2.48
2.39
2.41
-0.41%
27,697
09/21/2026
2.41
2.44
2.41
2.42
+0.41%
6,971
09/18/2026
2.44
2.44
2.39
2.41
-1.63%
13,745
09/17/2026
2.37
2.47
2.35
2.45
+3.38%
11,114
09/16/2026
2.37
2.39
2.35
2.37
-0.84%
6,895
09/15/2026
2.36
2.41
2.35
2.39
+1.27%
13,266
09/14/2026
2.35
2.41
2.35
2.36
-0.80%
13,458
09/11/2026
2.38
2.39
2.36
2.38
-0.87%
5,475
09/10/2026
2.43
2.43
2.39
2.40
-0.83%
8,395
09/09/2026
2.50
2.50
2.42
2.42
-0.62%
2,909
09/08/2026
2.44
2.44
2.41
2.44
-0.79%
14,886
09/04/2026
2.45
2.50
2.45
2.45
-1.94%
8,180
09/03/2026
2.45
2.51
2.45
2.50
+1.74%
2,978
09/02/2026
2.45
2.49
2.45
2.46
-1.20%
7,085
09/01/2026
2.52
2.52
2.49
2.49
-0.80%
16,709
08/31/2026
2.55
2.55
2.44
2.51
0.00%
21,669
08/28/2026
2.43
2.51
2.43
2.51
+2.03%
14,365
08/27/2026
2.50
2.51
2.46
2.46
-1.99%
4,693
08/26/2026
2.41
2.51
2.41
2.51
+0.40%
9,579
08/25/2026
2.41
2.50
2.38
2.50
+2.88%
18,381
08/24/2026
2.50
2.50
2.43
2.43
-2.80%
20,565
08/21/2026
2.41
2.50
2.41
2.50
+3.73%
18,657
08/20/2026
2.43
2.50
2.41
2.41
-0.82%
11,324
08/19/2026
2.39
2.45
2.37
2.43
+0.41%
7,904
08/18/2026
2.37
2.42
2.37
2.42
+2.11%
11,812
08/17/2026
2.38
2.42
2.37
2.37
-2.47%
7,696
08/14/2026
2.37
2.43
2.21
2.43
+1.67%
14,138
08/13/2026
2.43
2.43
2.39
2.39
-2.05%
8,011
08/12/2026
2.48
2.48
2.40
2.44
+1.24%
8,023
08/11/2026
2.32
2.44
2.31
2.41
+1.90%
11,734
08/10/2026
2.29
2.42
2.28
2.37
+3.28%
79,657
08/07/2026
2.30
2.31
2.25
2.29
+0.88%
13,301
08/06/2026
2.25
2.27
2.25
2.27
+0.89%
1,421
08/05/2026
2.31
2.32
2.21
2.25
-0.88%
16,883
08/04/2026
2.30
2.30
2.27
2.27
-1.30%
5,947
08/03/2026
2.28
2.34
2.27
2.30
+0.88%
20,568
07/31/2026
2.30
2.32
2.28
2.28
-1.51%
2,381
07/30/2026
2.29
2.32
2.29
2.32
+0.22%
14,815
07/29/2026
2.31
2.34
2.30
2.31
0.00%
13,090
07/28/2026
2.32
2.35
2.31
2.31
-0.86%
28,148
07/27/2026
2.34
2.38
2.33
2.33
-0.43%
85,621
07/24/2026
2.40
2.40
2.34
2.34
-0.85%
11,471
07/23/2026
2.34
2.38
2.34
2.36
-0.21%
14,679
07/22/2026
2.34
2.39
2.33
2.37
+1.07%
51,522
07/21/2026
2.34
2.35
2.34
2.34
0.00%
16,412
07/20/2026
2.34
2.36
2.34
2.34
-1.27%
5,854
07/17/2026
2.35
2.37
2.34
2.37
0.00%
3,769
07/16/2026
2.36
2.38
2.34
2.37
+0.42%
51,499
07/15/2026
2.38
2.38
2.36
2.36
-0.84%
1,085
07/14/2026
2.31
2.39
2.31
2.38
+3.03%
7,711
07/13/2026
2.45
2.45
2.28
2.31
-2.53%
63,479
07/10/2026
2.43
2.43
2.35
2.37
-2.47%
22,920
07/09/2026
2.39
2.45
2.37
2.43
+0.83%
93,730
07/08/2026
2.32
2.44
2.31
2.41
+1.26%
26,668
07/07/2026
2.45
2.46
2.38
2.38
-3.84%
28,628
07/06/2026
2.51
2.54
2.46
2.48
-2.56%
23,204
07/02/2026
2.54
2.56
2.53
2.54
-0.39%
5,247
07/01/2026
2.51
2.57
2.51
2.55
+0.39%
10,553
06/30/2026
2.63
2.63
2.53
2.54
-3.42%
22,551
06/29/2026
2.53
2.63
2.50
2.63
-0.38%
36,870
06/26/2026
2.55
2.64
2.50
2.64
+4.35%
24,458
06/25/2026
2.57
2.57
2.52
2.53
-1.36%
20,517
06/24/2026
2.55
2.61
2.55
2.57
+0.20%
44,060
06/23/2026
2.58
2.60
2.50
2.56
-1.54%
38,765
06/22/2026
2.64
2.64
2.58
2.60
-0.76%
21,311
06/18/2026
2.62
2.65
2.61
2.62
-0.95%
13,813
06/17/2026
2.62
2.70
2.62
2.65
-0.19%
27,677