FKWL
FRANKL WIRELESS (FKWL)
NASDAQ
$2.52+$0.02 (+0.60%)
Price as of Aug 21, 2026 7:45 PM EDT
  • $29.5M
    Market Cap
  • -41.13%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +6.84%
    Low Price$2.25
    High Price$2.50
  • 3 Months
    -19.22%
    Low Price$2.25
    High Price$3.01
  • 1 Year
    -41.13%
    Low Price$2.25
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.41
2.50
2.41
2.50
+3.73%
18,657
08/20/2026
2.43
2.50
2.41
2.41
-0.82%
11,324
08/19/2026
2.39
2.45
2.37
2.43
+0.41%
7,904
08/18/2026
2.37
2.42
2.37
2.42
+2.11%
11,812
08/17/2026
2.38
2.42
2.37
2.37
-2.47%
7,696
08/14/2026
2.37
2.43
2.21
2.43
+1.67%
14,138
08/13/2026
2.43
2.43
2.39
2.39
-2.05%
8,011
08/12/2026
2.48
2.48
2.40
2.44
+1.24%
8,023
08/11/2026
2.32
2.44
2.31
2.41
+1.90%
11,734
08/10/2026
2.29
2.42
2.28
2.37
+3.28%
79,657
08/07/2026
2.30
2.31
2.25
2.29
+0.88%
13,301
08/06/2026
2.25
2.27
2.25
2.27
+0.89%
1,421
08/05/2026
2.31
2.32
2.21
2.25
-0.88%
16,883
08/04/2026
2.30
2.30
2.27
2.27
-1.30%
5,947
08/03/2026
2.28
2.34
2.27
2.30
+0.88%
20,568
07/31/2026
2.30
2.32
2.28
2.28
-1.51%
2,381
07/30/2026
2.29
2.32
2.29
2.32
+0.22%
14,815
07/29/2026
2.31
2.34
2.30
2.31
0.00%
13,090
07/28/2026
2.32
2.35
2.31
2.31
-0.86%
28,148
07/27/2026
2.34
2.38
2.33
2.33
-0.43%
85,621
07/24/2026
2.40
2.40
2.34
2.34
-0.85%
11,471
07/23/2026
2.34
2.38
2.34
2.36
-0.21%
14,679
07/22/2026
2.34
2.39
2.33
2.37
+1.07%
51,522
07/21/2026
2.34
2.35
2.34
2.34
0.00%
16,412
07/20/2026
2.34
2.36
2.34
2.34
-1.27%
5,854
07/17/2026
2.35
2.37
2.34
2.37
0.00%
3,769
07/16/2026
2.36
2.38
2.34
2.37
+0.42%
51,499
07/15/2026
2.38
2.38
2.36
2.36
-0.84%
1,085
07/14/2026
2.31
2.39
2.31
2.38
+3.03%
7,711
07/13/2026
2.45
2.45
2.28
2.31
-2.53%
63,479
07/10/2026
2.43
2.43
2.35
2.37
-2.47%
22,920
07/09/2026
2.39
2.45
2.37
2.43
+0.83%
93,730
07/08/2026
2.32
2.44
2.31
2.41
+1.26%
26,668
07/07/2026
2.45
2.46
2.38
2.38
-3.84%
28,628
07/06/2026
2.51
2.54
2.46
2.48
-2.56%
23,204
07/02/2026
2.54
2.56
2.53
2.54
-0.39%
5,247
07/01/2026
2.51
2.57
2.51
2.55
+0.39%
10,553
06/30/2026
2.63
2.63
2.53
2.54
-3.42%
22,551
06/29/2026
2.53
2.63
2.50
2.63
-0.38%
36,870
06/26/2026
2.55
2.64
2.50
2.64
+4.35%
24,458
06/25/2026
2.57
2.57
2.52
2.53
-1.36%
20,517
06/24/2026
2.55
2.61
2.55
2.57
+0.20%
44,060
06/23/2026
2.58
2.60
2.50
2.56
-1.54%
38,765
06/22/2026
2.64
2.64
2.58
2.60
-0.76%
21,311
06/18/2026
2.62
2.65
2.61
2.62
-0.95%
13,813
06/17/2026
2.62
2.70
2.62
2.65
-0.19%
27,677
06/16/2026
2.68
2.73
2.61
2.65
+0.38%
36,522
06/15/2026
2.80
2.82
2.63
2.64
-5.38%
101,350
06/12/2026
2.75
2.82
2.75
2.79
+1.82%
18,838
06/11/2026
2.83
2.84
2.73
2.74
-0.36%
70,672
06/10/2026
2.79
2.79
2.75
2.75
-1.08%
17,621
06/09/2026
2.76
2.84
2.74
2.78
+1.09%
46,408
06/08/2026
2.82
2.85
2.75
2.75
-3.85%
35,302
06/05/2026
2.77
2.86
2.75
2.86
+2.14%
29,291
06/04/2026
2.81
2.83
2.76
2.80
-0.36%
33,432
06/03/2026
2.91
2.93
2.76
2.81
-3.60%
76,237
06/02/2026
2.96
3.01
2.91
2.92
-3.16%
14,948
06/01/2026
3.04
3.11
2.96
3.01
+1.35%
16,464
05/29/2026
2.95
3.05
2.90
2.97
-0.34%
37,875
05/28/2026
2.90
2.98
2.88
2.98
+2.05%
26,799
05/27/2026
2.94
2.96
2.92
2.92
0.00%
6,494
05/26/2026
3.01
3.03
2.89
2.92
-3.63%
57,575
05/22/2026
3.19
3.26
3.01
3.03
-2.10%
7,894
05/21/2026
2.96
3.15
2.96
3.10
+3.86%
18,387
05/20/2026
3.12
3.14
2.96
2.98
-5.99%
47,839
05/19/2026
3.24
3.24
3.10
3.17
+0.15%
2,981
05/18/2026
3.12
3.18
3.12
3.17
+2.10%
941
05/15/2026
3.40
3.40
3.00
3.10
-10.12%
392,938
05/15/2026
-$0.13 Earnings
05/14/2026
3.45
3.47
3.42
3.45
+1.14%
17,685
05/13/2026
3.41
3.49
3.40
3.41
+0.42%
140,406
05/12/2026
3.43
3.44
3.38
3.40
-1.29%
3,529
05/11/2026
3.40
3.51
3.40
3.44
0.00%
5,548
05/08/2026
3.46
3.46
3.42
3.44
-0.58%
3,671
05/07/2026
3.51
3.53
3.41
3.46
-1.42%
6,396
05/06/2026
3.59
3.59
3.45
3.51
-2.77%
16,227
05/05/2026
3.74
3.79
3.57
3.61
-0.28%
42,514
05/04/2026
3.72
3.73
3.62
3.62
-2.95%
6,302
05/01/2026
3.74
3.75
3.71
3.73
+0.81%
1,642
04/30/2026
3.70
3.70
3.67
3.70
+2.20%
2,299
04/29/2026
3.63
3.77
3.62
3.62
+0.56%
2,869
04/28/2026
3.58
3.60
3.57
3.60
+0.56%
3,796
04/27/2026
3.60
3.60
3.58
3.58
-1.65%
10,937
04/24/2026
3.64
3.66
3.64
3.64
-0.55%
4,635
04/23/2026
3.70
3.73
3.64
3.66
-2.40%
3,729
04/22/2026
3.68
3.77
3.68
3.75
+1.87%
3,868
04/21/2026
3.63
3.68
3.63
3.68
-1.31%
1,614
04/20/2026
3.75
3.77
3.69
3.73
-1.58%
13,000
04/17/2026
3.60
3.79
3.60
3.79
+3.55%
15,114
04/16/2026
3.61
3.66
3.57
3.66
0.00%
8,837
04/15/2026
3.57
3.69
3.57
3.66
+1.67%
9,848
04/14/2026
3.60
3.64
3.60
3.60
-2.70%
9,835
04/13/2026
3.68
3.73
3.66
3.70
-2.37%
8,160
04/10/2026
3.66
3.79
3.66
3.79
+2.43%
4,331
04/09/2026
3.69
3.79
3.66
3.70
0.00%
5,993
04/08/2026
3.75
3.79
3.66
3.70
-2.63%
13,470
04/07/2026
3.80
3.80
3.75
3.80
-0.52%
3,837
04/02/2026
3.69
3.82
3.69
3.82
+1.60%
5,517
04/01/2026
3.76
3.76
3.76
3.76
-1.31%
2,436
03/31/2026
3.79
3.81
3.75
3.81
+2.15%
3,356