FLD
Fold Hldg-A (FLD)
NASDAQ
$0.74-$0.13 (-15.06%)
Price as of Jun 03, 2026 6:36 PM EDT
  • $49.1M
    Market Cap
  • -81.25%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -35.07%
    Low Price$0.87
    High Price$1.53
  • 3 Months
    -36.03%
    Low Price$0.87
    High Price$1.59
  • 1 Year
    -81.68%
    Low Price$0.87
    High Price$5.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.98
1.04
0.86
0.87
-8.43%
146,269
06/01/2026
0.98
0.98
0.93
0.95
-1.64%
108,278
05/29/2026
1.03
1.03
0.97
0.97
-3.05%
124,745
05/28/2026
1.01
1.02
0.97
1.00
-1.36%
141,006
05/27/2026
1.03
1.07
0.93
1.01
-1.46%
191,207
05/26/2026
1.11
1.24
1.02
1.03
-7.66%
206,629
05/22/2026
1.29
1.29
1.05
1.11
-11.20%
278,543
05/21/2026
1.28
1.33
1.19
1.25
-1.57%
82,168
05/20/2026
1.23
1.27
1.15
1.27
+6.28%
61,111
05/19/2026
1.21
1.25
1.19
1.20
-3.63%
45,395
05/18/2026
1.36
1.46
1.15
1.24
-12.68%
207,527
05/15/2026
1.48
1.50
1.38
1.42
-7.19%
81,182
05/14/2026
1.43
1.55
1.42
1.53
+8.51%
54,060
05/13/2026
1.32
1.50
1.32
1.41
-4.73%
163,524
05/12/2026
1.50
1.66
1.40
1.48
+0.68%
295,967
05/12/2026
-$0.59 Earnings
05/11/2026
1.38
1.48
1.35
1.47
+7.30%
120,622
05/08/2026
1.25
1.41
1.15
1.37
+11.38%
149,175
05/07/2026
1.24
1.28
1.21
1.23
-0.81%
64,035
05/06/2026
1.29
1.29
1.20
1.24
-3.88%
138,435
05/05/2026
1.38
1.42
1.29
1.29
-3.73%
100,005
05/04/2026
1.45
1.64
1.33
1.34
-8.84%
236,439
05/01/2026
1.49
1.60
1.40
1.47
-1.34%
133,470
04/30/2026
1.50
1.52
1.43
1.49
-0.67%
101,187
04/29/2026
1.47
1.50
1.46
1.50
0.00%
96,884
04/28/2026
1.52
1.52
1.45
1.50
-1.32%
38,301
04/27/2026
1.51
1.54
1.46
1.52
0.00%
84,016
04/24/2026
1.44
1.52
1.37
1.52
+4.11%
59,643
04/23/2026
1.51
1.51
1.40
1.46
-3.95%
71,433
04/22/2026
1.50
1.61
1.45
1.52
+3.40%
144,147
04/21/2026
1.60
1.64
1.47
1.47
-7.55%
95,789
04/20/2026
1.58
1.60
1.48
1.59
+1.92%
151,039
04/17/2026
1.18
1.73
1.15
1.56
+35.65%
444,593
04/16/2026
1.15
1.20
1.12
1.15
+0.88%
82,449
04/15/2026
1.18
1.19
1.13
1.14
-0.87%
118,294
04/14/2026
1.20
1.26
1.14
1.15
0.00%
58,798
04/13/2026
1.24
1.26
1.13
1.15
-8.00%
150,865
04/10/2026
1.29
1.30
1.22
1.25
+1.63%
44,456
04/09/2026
1.25
1.27
1.21
1.23
-3.91%
55,634
04/08/2026
1.34
1.42
1.25
1.28
+4.92%
82,705
04/07/2026
1.21
1.27
1.21
1.22
-1.61%
43,591
04/06/2026
1.24
1.29
1.24
1.24
-0.80%
42,499
04/02/2026
1.24
1.30
1.20
1.25
-2.34%
46,973
04/01/2026
1.32
1.37
1.27
1.28
-3.03%
58,513
03/31/2026
1.27
1.37
1.24
1.32
+5.60%
69,099
03/30/2026
1.30
1.35
1.23
1.25
-3.85%
81,250
03/27/2026
1.37
1.37
1.30
1.30
-5.80%
52,737
03/26/2026
1.43
1.50
1.38
1.38
-6.12%
71,659
03/25/2026
1.49
1.54
1.33
1.47
+0.68%
183,659
03/24/2026
1.51
1.53
1.39
1.46
-2.67%
193,570
03/23/2026
1.16
1.50
1.16
1.50
+29.31%
273,851
03/20/2026
1.30
1.51
1.16
1.16
-10.08%
650,941
03/19/2026
1.06
1.29
1.00
1.29
+20.56%
227,420
03/18/2026
1.16
1.23
1.00
1.07
-4.46%
316,012
03/17/2026
1.27
1.30
1.12
1.12
-9.68%
358,446
03/17/2026
-$0.08 Earnings
03/16/2026
1.24
1.25
1.15
1.24
+4.20%
144,459
03/13/2026
1.26
1.32
1.17
1.19
-4.03%
162,248
03/12/2026
1.33
1.41
1.20
1.24
-4.62%
150,172
03/11/2026
1.40
1.46
1.30
1.30
-9.72%
209,898
03/10/2026
1.39
1.50
1.38
1.44
+4.35%
112,919
03/09/2026
1.33
1.40
1.30
1.38
+2.22%
64,019
03/06/2026
1.34
1.38
1.31
1.35
-0.74%
34,190
03/05/2026
1.48
1.48
1.32
1.36
-8.11%
119,752
03/04/2026
1.49
1.54
1.45
1.48
0.00%
185,633
03/03/2026
1.40
1.50
1.32
1.48
+3.50%
217,958
03/02/2026
1.49
1.51
1.36
1.43
-4.03%
128,481
02/27/2026
1.47
1.57
1.44
1.49
+0.68%
110,327
02/26/2026
1.52
1.55
1.43
1.48
-1.99%
81,303
02/25/2026
1.47
1.56
1.47
1.51
+2.72%
158,265
02/24/2026
1.45
1.52
1.44
1.47
+2.08%
78,539
02/23/2026
1.46
1.54
1.42
1.44
-3.36%
111,373
02/20/2026
1.50
1.64
1.47
1.49
-0.67%
157,924
02/19/2026
1.48
1.56
1.42
1.50
0.00%
107,800
02/18/2026
1.46
1.57
1.45
1.50
+2.04%
111,060
02/17/2026
1.48
1.59
1.40
1.47
-2.00%
131,153
02/13/2026
1.49
1.64
1.48
1.50
0.00%
134,095
02/12/2026
1.50
1.56
1.48
1.50
0.00%
85,872
02/11/2026
1.61
1.63
1.44
1.50
-6.83%
151,050
02/10/2026
1.53
1.70
1.47
1.61
+4.55%
288,373
02/09/2026
1.79
1.79
1.54
1.54
-13.97%
268,540
02/06/2026
1.75
2.13
1.75
1.79
+2.87%
267,881
02/05/2026
1.77
1.88
1.71
1.74
-4.92%
114,059
02/04/2026
1.91
1.95
1.73
1.83
-4.69%
145,139
02/03/2026
1.96
2.00
1.74
1.92
-1.54%
178,916
02/02/2026
1.96
2.07
1.84
1.95
+0.52%
116,321
01/30/2026
2.18
2.28
1.90
1.94
-11.01%
138,168
01/29/2026
2.06
2.31
2.00
2.18
+5.31%
267,916
01/28/2026
2.04
2.23
2.03
2.07
+2.48%
132,805
01/27/2026
1.99
2.08
1.99
2.02
+1.51%
136,590
01/26/2026
1.91
2.03
1.81
1.99
+4.74%
117,578
01/23/2026
2.13
2.13
1.88
1.90
-9.09%
203,004
01/22/2026
2.15
2.31
2.09
2.09
-1.88%
77,749
01/21/2026
2.17
2.29
2.10
2.13
-1.84%
68,390
01/20/2026
2.27
2.30
2.09
2.17
-6.06%
134,807
01/16/2026
2.30
2.44
2.28
2.31
+1.32%
92,347
01/15/2026
2.37
2.38
2.27
2.28
-3.80%
48,247
01/14/2026
2.36
2.40
2.26
2.37
+5.33%
93,282
01/13/2026
2.39
2.45
2.24
2.25
-9.27%
122,079
01/12/2026
2.44
2.54
2.22
2.48
+0.81%
329,727