FLEX
Flex (FLEX)
NASDAQ
$116.89+$4.11 (+3.64%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $58.0B
    Market Cap
  • 94.15%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +5.54%
    Low Price$105.95
    High Price$115.78
  • 3 Months
    -26.54%
    Low Price$103.02
    High Price$139.94
  • 1 Year
    +94.15%
    Low Price$54.51
    High Price$162.07
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
111.41
113.50
108.06
112.78
+2.54%
2,095,699
09/30/2026
113.71
114.03
109.61
109.99
-3.37%
3,265,570
09/29/2026
115.45
115.71
111.53
113.83
+0.70%
2,159,132
09/28/2026
112.50
114.37
110.28
113.04
-1.43%
2,370,526
09/25/2026
114.43
120.76
114.25
114.68
+2.03%
3,025,554
09/24/2026
109.50
114.10
108.86
112.40
+0.09%
3,107,775
09/23/2026
114.07
115.77
111.67
112.30
-1.88%
3,917,831
09/22/2026
110.46
114.99
110.01
114.45
+2.54%
2,733,428
09/21/2026
110.48
111.97
107.80
111.61
+2.86%
2,984,651
09/18/2026
109.55
109.64
107.51
108.51
-0.47%
9,529,814
09/17/2026
111.29
112.94
108.88
109.02
+1.04%
3,292,194
09/16/2026
110.75
111.91
105.85
107.90
-0.09%
2,834,580
09/15/2026
111.47
111.47
106.79
108.00
-0.30%
2,001,962
09/14/2026
108.71
111.76
106.62
108.32
-6.44%
2,999,799
09/11/2026
110.20
117.68
110.20
115.78
+7.19%
3,043,558
09/10/2026
110.36
112.24
107.92
108.01
-4.14%
3,780,092
09/09/2026
113.05
114.56
112.17
112.68
-1.43%
2,257,248
09/08/2026
110.77
115.28
109.87
114.31
+4.38%
2,821,652
09/04/2026
108.45
111.63
107.00
109.51
+1.50%
4,494,229
09/03/2026
105.49
108.26
102.25
107.89
+1.83%
3,680,576
09/02/2026
106.79
107.30
104.19
105.95
-0.85%
2,799,252
09/01/2026
108.10
109.19
105.36
106.86
-2.19%
2,455,519
08/31/2026
110.35
111.55
108.84
109.25
-1.13%
2,836,891
08/28/2026
114.62
115.00
110.13
110.50
-4.16%
2,058,920
08/27/2026
114.51
116.17
112.38
115.30
+3.11%
2,984,966
08/26/2026
109.98
112.60
109.77
111.82
+2.35%
3,104,452
08/25/2026
110.49
110.93
107.54
109.25
+2.44%
2,132,878
08/24/2026
108.35
108.35
104.90
106.65
-3.44%
2,740,912
08/21/2026
112.44
112.44
108.11
110.45
+0.12%
2,772,747
08/20/2026
112.64
112.72
109.90
110.32
-2.40%
3,084,232
08/19/2026
121.63
121.63
112.85
113.03
-6.00%
2,742,898
08/18/2026
125.30
126.65
119.09
120.24
-7.51%
3,250,225
08/17/2026
128.20
131.63
126.32
130.00
+3.04%
2,716,327
08/14/2026
124.61
127.15
122.50
126.16
+1.50%
2,391,600
08/13/2026
125.09
127.67
123.69
124.30
-0.18%
2,215,706
08/12/2026
128.19
130.38
124.47
124.53
+1.73%
3,504,618
08/11/2026
121.73
125.44
120.32
122.41
+2.26%
2,887,847
08/10/2026
122.72
124.03
119.59
119.70
-1.36%
2,929,565
08/07/2026
124.73
126.11
119.78
121.35
-1.06%
3,373,964
08/06/2026
119.50
125.40
117.56
122.65
+0.63%
3,566,557
08/05/2026
125.57
129.38
121.73
121.88
-3.81%
3,361,283
08/04/2026
123.72
128.95
121.07
126.71
+7.88%
4,710,857
08/03/2026
109.94
117.73
107.10
117.45
+3.25%
4,319,887
07/31/2026
117.91
119.39
111.93
113.75
+1.64%
6,636,484
07/30/2026
106.46
112.33
104.21
111.91
+8.63%
8,158,260
07/29/2026
100.01
108.52
99.50
103.02
-9.06%
9,976,102
07/29/2026
$1.00 Earnings
07/28/2026
109.95
114.24
102.75
113.28
-2.40%
11,028,973
07/27/2026
118.62
120.47
109.41
116.07
-2.06%
6,740,357
07/24/2026
126.25
126.41
117.80
118.51
-7.37%
4,723,605
07/23/2026
125.19
131.68
125.19
127.94
+0.74%
3,474,160
07/22/2026
124.29
129.75
124.00
127.00
-0.31%
2,769,795
07/21/2026
125.16
128.10
123.44
127.39
+6.24%
3,178,214
07/20/2026
120.41
122.07
118.77
119.91
+0.55%
3,432,840
07/17/2026
116.31
120.24
111.38
119.25
-1.54%
5,220,297
07/16/2026
124.61
125.33
120.76
121.12
-5.90%
4,447,964
07/15/2026
135.00
135.67
123.79
128.72
-2.66%
5,034,118
07/14/2026
135.16
135.67
129.07
132.24
+2.12%
2,410,800
07/13/2026
132.50
134.79
128.22
129.50
-4.64%
2,781,183
07/10/2026
138.64
139.74
134.34
135.80
-2.96%
2,723,707
07/09/2026
138.53
145.41
138.53
139.94
+4.93%
4,142,097
07/08/2026
129.20
133.75
127.95
133.37
+1.41%
4,411,352
07/07/2026
132.94
134.56
125.32
131.52
-5.14%
4,729,878
07/06/2026
138.52
146.00
137.72
138.65
+1.31%
4,619,755
07/02/2026
152.42
152.98
134.82
136.86
-10.86%
6,570,421
07/01/2026
156.82
157.42
149.17
153.53
-5.27%
4,531,598
06/30/2026
158.89
165.82
157.74
162.07
+1.57%
5,173,686
06/29/2026
146.60
160.74
144.34
159.56
+8.77%
5,994,798
06/26/2026
157.76
159.78
144.72
146.70
-9.04%
10,063,248
06/25/2026
158.61
165.89
156.40
161.28
+7.01%
8,369,766
06/24/2026
151.79
153.44
146.48
150.72
-0.74%
6,825,535
06/23/2026
148.57
152.79
144.69
151.85
-2.54%
7,937,758
06/22/2026
151.05
156.26
148.10
155.81
+5.56%
7,478,704
06/18/2026
147.02
153.38
143.85
147.61
+3.13%
83,682,570
06/17/2026
149.98
150.34
141.11
143.13
-2.59%
7,336,250
06/16/2026
149.45
149.81
142.18
146.93
-1.53%
5,928,984
06/15/2026
154.84
155.70
145.32
149.22
-0.33%
4,655,888
06/12/2026
149.67
152.52
148.36
149.71
-1.50%
5,115,965
06/11/2026
141.50
152.13
141.35
151.99
+8.96%
3,303,925
06/10/2026
144.68
149.45
137.78
139.49
-5.24%
4,493,036
06/09/2026
154.40
156.53
139.67
147.21
-2.40%
4,978,899
06/08/2026
158.70
158.70
149.74
150.83
-0.72%
6,593,866
06/05/2026
155.25
157.41
149.30
151.92
-4.76%
5,485,870
06/04/2026
156.48
161.11
150.86
159.51
-1.50%
5,257,677
06/03/2026
161.75
166.86
160.00
161.94
+1.57%
6,630,891
06/02/2026
150.47
159.86
149.37
159.43
+7.72%
5,526,006
06/01/2026
149.63
151.16
145.51
148.01
-1.84%
4,588,943
05/29/2026
146.52
154.25
146.05
150.78
+4.09%
11,423,066
05/28/2026
145.25
147.76
139.91
144.85
-0.64%
4,985,670
05/27/2026
145.40
146.15
139.18
145.79
+1.78%
5,449,306
05/26/2026
135.93
144.85
135.93
143.24
+8.13%
5,453,505
05/22/2026
132.76
134.26
128.58
132.47
+1.07%
3,592,991
05/21/2026
130.41
134.75
129.16
131.07
-0.34%
4,825,066
05/20/2026
127.76
134.00
127.09
131.52
+4.14%
6,316,333
05/19/2026
125.41
128.39
121.30
126.29
-2.65%
6,182,213
05/18/2026
138.21
139.02
127.78
129.73
-5.90%
7,943,907
05/15/2026
139.29
141.44
137.21
137.86
-4.00%
6,490,319
05/14/2026
143.80
146.54
142.03
143.60
-0.14%
4,881,961
05/13/2026
143.69
147.34
141.10
143.80
+2.94%
6,858,443
05/12/2026
142.32
142.89
134.00
139.69
-3.71%
8,017,472