FLEX
Flex (FLEX)
NASDAQ
$152.80-$3.02 (-1.94%)
Price as of Jun 23, 2026 6:38 PM EDT
  • $80.1B
    Market Cap
  • 236.16%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +17.62%
    Low Price$139.49
    High Price$161.94
  • 3 Months
    +152.77%
    Low Price$60.57
    High Price$161.94
  • 1 Year
    +236.16%
    Low Price$46.35
    High Price$161.94
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
151.05
156.26
148.10
155.81
+5.56%
7,478,704
06/18/2026
147.02
153.38
143.85
147.61
+3.13%
83,682,570
06/17/2026
149.98
150.34
141.11
143.13
-2.59%
7,336,250
06/16/2026
149.45
149.81
142.18
146.93
-1.53%
5,928,984
06/15/2026
154.84
155.70
145.32
149.22
-0.33%
4,655,888
06/12/2026
149.67
152.52
148.36
149.71
-1.50%
5,115,965
06/11/2026
141.50
152.13
141.35
151.99
+8.96%
3,303,925
06/10/2026
144.68
149.45
137.78
139.49
-5.24%
4,493,036
06/09/2026
154.40
156.53
139.67
147.21
-2.40%
4,978,899
06/08/2026
158.70
158.70
149.74
150.83
-0.72%
6,593,866
06/05/2026
155.25
157.41
149.30
151.92
-4.76%
5,485,870
06/04/2026
156.48
161.11
150.86
159.51
-1.50%
5,257,677
06/03/2026
161.75
166.86
160.00
161.94
+1.57%
6,630,891
06/02/2026
150.47
159.86
149.37
159.43
+7.72%
5,526,006
06/01/2026
149.63
151.16
145.51
148.01
-1.84%
4,588,943
05/29/2026
146.52
154.25
146.05
150.78
+4.09%
11,423,066
05/28/2026
145.25
147.76
139.91
144.85
-0.64%
4,985,670
05/27/2026
145.40
146.15
139.18
145.79
+1.78%
5,449,306
05/26/2026
135.93
144.85
135.93
143.24
+8.13%
5,453,505
05/22/2026
132.76
134.26
128.58
132.47
+1.07%
3,592,991
05/21/2026
130.41
134.75
129.16
131.07
-0.34%
4,825,066
05/20/2026
127.76
134.00
127.09
131.52
+4.14%
6,316,333
05/19/2026
125.41
128.39
121.30
126.29
-2.65%
6,182,213
05/18/2026
138.21
139.02
127.78
129.73
-5.90%
7,943,907
05/15/2026
139.29
141.44
137.21
137.86
-4.00%
6,490,319
05/14/2026
143.80
146.54
142.03
143.60
-0.14%
4,881,961
05/13/2026
143.69
147.34
141.10
143.80
+2.94%
6,858,443
05/12/2026
142.32
142.89
134.00
139.69
-3.71%
8,017,472
05/11/2026
141.93
145.40
137.77
145.07
+2.04%
8,741,582
05/08/2026
137.71
142.59
135.39
142.17
+6.89%
10,301,089
05/07/2026
132.31
139.39
130.05
133.01
-1.28%
11,002,043
05/06/2026
119.85
134.99
119.00
134.73
+39.69%
18,828,628
05/05/2026
93.09
96.58
92.63
96.45
+5.02%
9,450,371
05/05/2026
$0.93 Earnings
05/04/2026
92.41
93.00
90.85
91.84
+0.15%
2,613,069
05/01/2026
91.41
93.53
90.82
91.70
+0.16%
3,291,951
04/30/2026
92.61
92.70
89.18
91.55
+1.05%
4,940,155
04/29/2026
88.50
90.66
86.90
90.60
+3.95%
4,511,160
04/28/2026
86.79
89.39
84.67
87.16
-3.24%
4,744,502
04/27/2026
92.05
92.05
88.68
90.08
-1.45%
3,695,953
04/24/2026
88.29
91.91
87.88
91.41
+5.19%
3,643,425
04/23/2026
85.42
88.09
84.55
86.90
+1.73%
3,219,562
04/22/2026
85.33
85.73
83.97
85.42
+0.33%
2,622,507
04/21/2026
84.50
86.87
84.33
85.14
+1.02%
5,477,774
04/20/2026
82.62
84.56
82.26
84.28
+2.99%
2,780,679
04/17/2026
81.01
82.85
80.02
81.83
+2.39%
3,235,742
04/16/2026
77.86
80.17
76.40
79.92
+1.90%
3,045,730
04/15/2026
79.48
80.03
77.05
78.43
-2.13%
3,854,045
04/14/2026
79.07
80.33
77.59
80.14
+2.34%
3,714,592
04/13/2026
75.96
78.46
75.27
78.31
+2.05%
2,817,296
04/10/2026
75.88
77.08
75.03
76.74
+2.31%
3,954,144
04/09/2026
73.32
75.92
73.19
75.01
+2.49%
4,126,238
04/08/2026
71.90
74.78
71.30
73.19
+7.30%
5,016,661
04/07/2026
67.23
68.61
66.83
68.21
+0.75%
2,840,392
04/06/2026
68.92
69.64
67.10
67.70
-1.30%
2,597,187
04/02/2026
65.86
69.04
65.57
68.59
+0.51%
2,364,173
04/01/2026
66.93
68.60
66.64
68.24
+4.25%
3,103,236
03/31/2026
61.48
65.54
61.16
65.46
+8.07%
4,263,330
03/30/2026
66.56
66.56
60.29
60.57
-6.53%
2,532,720
03/27/2026
64.37
65.70
63.83
64.80
+0.06%
2,501,395
03/26/2026
68.51
68.70
64.73
64.76
-7.51%
3,277,190
03/25/2026
69.88
70.74
68.54
70.02
+1.34%
2,693,788
03/24/2026
64.56
69.42
64.48
69.10
+6.23%
4,030,809
03/23/2026
63.19
66.05
63.08
65.04
+5.52%
2,763,672
03/20/2026
65.08
65.82
61.14
61.64
-6.31%
5,249,101
03/19/2026
62.04
66.26
61.68
65.79
+3.69%
3,097,953
03/18/2026
64.60
65.54
63.30
63.45
-2.97%
3,385,525
03/17/2026
64.48
66.15
63.94
65.39
+1.46%
3,473,350
03/16/2026
64.56
65.84
64.15
64.45
+1.58%
3,692,832
03/13/2026
63.30
64.17
61.81
63.45
+0.24%
2,632,922
03/12/2026
62.83
64.48
61.43
63.30
-0.15%
4,627,172
03/11/2026
60.75
63.46
60.75
63.39
+4.07%
4,012,399
03/10/2026
61.42
62.95
60.68
60.91
-0.68%
2,883,647
03/09/2026
58.87
61.48
58.53
61.33
+2.37%
4,021,941
03/06/2026
61.15
61.87
59.54
59.91
-5.67%
2,982,612
03/05/2026
63.34
64.20
60.59
63.51
-0.67%
4,061,356
03/04/2026
64.08
64.84
63.20
63.94
+1.36%
2,388,158
03/03/2026
63.07
64.10
60.72
63.08
-3.68%
3,409,334
03/02/2026
61.37
65.58
61.03
65.49
+3.92%
3,550,044
02/27/2026
62.16
63.08
61.58
63.02
-0.30%
4,003,892
02/26/2026
65.90
66.07
62.60
63.21
-3.75%
2,944,177
02/25/2026
65.80
66.66
64.94
65.67
+1.16%
3,161,026
02/24/2026
63.92
65.88
63.58
64.92
+2.56%
3,223,854
02/23/2026
65.25
65.67
62.47
63.30
-3.62%
3,440,782
02/20/2026
64.56
67.71
64.51
65.68
+0.88%
4,125,623
02/19/2026
65.36
65.72
64.22
65.11
-1.08%
2,957,545
02/18/2026
64.34
66.93
63.62
65.82
+2.17%
3,819,901
02/17/2026
64.31
65.52
62.72
64.42
+0.28%
3,273,184
02/13/2026
63.12
64.80
61.54
64.24
+2.62%
4,208,399
02/12/2026
66.30
67.50
62.02
62.60
-3.45%
5,075,413
02/11/2026
65.23
66.41
63.55
64.84
+0.86%
3,843,649
02/10/2026
65.89
66.70
63.39
64.29
-2.69%
5,399,476
02/09/2026
63.85
66.78
63.03
66.07
+3.27%
3,250,401
02/06/2026
61.96
65.98
61.00
63.98
+6.38%
5,504,558
02/05/2026
59.01
60.34
57.74
60.15
+2.24%
6,506,337
02/04/2026
62.90
65.12
55.16
58.83
-10.85%
10,057,625
02/04/2026
$0.87 Earnings
02/03/2026
65.16
66.19
62.86
65.99
+2.03%
6,518,811
02/02/2026
62.69
65.90
62.67
64.68
+2.60%
3,298,490
01/30/2026
65.00
66.64
62.34
63.04
-3.71%
3,793,319