• N/A
    Market Cap
  • 50.43%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +16.77%
    Low Price$6.88
    High Price$9.05
  • 3 Months
    +20.51%
    Low Price$6.82
    High Price$9.05
  • 1 Year
    +50.43%
    Low Price$6.48
    High Price$9.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.00
9.05
9.00
9.05
+11.45%
5,608
08/17/2026
8.12
8.12
8.12
8.12
+5.32%
198
08/14/2026
7.71
7.71
7.71
7.71
-4.58%
204
08/11/2026
7.46
8.08
7.46
8.08
+4.94%
418
07/29/2026
6.82
7.70
6.82
7.70
+2.67%
598
07/28/2026
7.50
7.50
7.50
7.50
+9.01%
143
07/27/2026
6.88
6.88
6.88
6.88
-11.23%
523
07/06/2026
7.75
7.75
7.75
7.75
+13.64%
137
06/30/2026
6.82
6.82
6.82
6.82
-9.07%
123
06/10/2026
7.50
7.50
7.50
7.50
-4.21%
4,827
06/01/2026
7.83
7.83
7.83
7.83
0.00%
526
05/29/2026
7.83
7.83
7.83
7.83
-0.10%
323
05/28/2026
8.18
8.18
7.84
7.84
+3.95%
362
05/22/2026
7.54
7.54
7.54
7.54
+0.40%
119
05/20/2026
7.51
7.51
7.51
7.51
-1.83%
109
05/19/2026
7.65
7.65
7.65
7.65
+7.75%
315
05/18/2026
7.10
7.10
7.10
7.10
-5.33%
129
05/15/2026
7.50
7.50
7.50
7.50
+2.74%
208
05/06/2026
7.30
7.30
7.30
7.30
+8.79%
200
05/05/2026
6.70
6.88
6.70
6.71
-19.16%
32,517
04/24/2026
8.30
8.30
8.30
8.30
+4.93%
167
04/22/2026
7.97
7.97
7.91
7.91
-2.59%
5,190
04/21/2026
8.12
8.12
8.12
8.12
-5.58%
225
04/20/2026
8.45
8.70
8.45
8.60
+3.86%
32,010
04/17/2026
8.28
8.28
8.28
8.28
-4.94%
100
04/08/2026
8.71
8.71
8.71
8.71
+14.78%
253
03/26/2026
$0.06 Dividend
03/19/2026
7.59
7.59
7.59
7.59
-4.38%
200
03/18/2026
7.94
7.94
7.94
7.94
+4.58%
138
03/13/2026
7.59
7.59
7.59
7.59
-13.27%
500
03/05/2026
8.75
8.75
8.75
8.75
+2.08%
135
03/03/2026
8.57
8.57
8.57
8.57
-4.53%
177
02/13/2026
8.98
8.98
8.98
8.98
+5.48%
207
02/02/2026
8.74
8.74
8.42
8.51
-2.50%
12,616
01/30/2026
8.73
8.73
8.73
8.73
-2.22%
2,400
01/28/2026
8.77
8.93
8.77
8.93
-2.17%
475
01/27/2026
8.70
9.13
8.70
9.13
+3.02%
9,600
01/26/2026
8.86
8.86
8.86
8.86
+5.06%
200
01/23/2026
8.68
8.68
8.43
8.43
+0.59%
2,442
01/20/2026
8.38
8.38
8.38
8.38
+8.40%
1,331
01/13/2026
7.73
7.73
7.73
7.73
+6.05%
2,500
10/23/2025
7.29
7.29
7.29
7.29
-2.00%
380
10/22/2025
7.44
7.44
7.44
7.44
+14.85%
2,500
09/05/2025
6.48
6.48
6.48
6.48
-8.67%
5,000
09/04/2025
7.09
7.09
7.09
7.09
0.00%
2,500