2m 2m 2m 2m 2m 2m 2m
FLSmidth Unsp ADR (FLIDY)
OTC
$7.83$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 65.74%1-Year Change
- Specialty Industrial MachineryIndustry
FLSmidth Unsp ADR (FLIDY)
$7.83$0.00 (0.00%)
- 1 Month+16.69%Low Price$6.71High Price$7.84
- 3 Months-11.22%Low Price$6.71High Price$8.82
- 1 Year+29.10%Low Price$6.07High Price$9.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% | 526 |
05/29/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -0.10% | 323 |
05/28/2026 | 8.18 | 8.18 | 7.84 | 7.84 | +3.95% | 362 |
05/22/2026 | 7.54 | 7.54 | 7.54 | 7.54 | +0.40% | 119 |
05/20/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -1.83% | 109 |
05/19/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +7.75% | 315 |
05/18/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -5.33% | 129 |
05/15/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +2.74% | 208 |
05/06/2026 | 7.30 | 7.30 | 7.30 | 7.30 | +8.79% | 200 |
05/05/2026 | 6.70 | 6.88 | 6.70 | 6.71 | -19.16% | 32,517 |
04/24/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +4.93% | 167 |
04/22/2026 | 7.97 | 7.97 | 7.91 | 7.91 | -2.59% | 5,190 |
04/21/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -5.58% | 225 |
04/20/2026 | 8.45 | 8.70 | 8.45 | 8.60 | +3.86% | 32,010 |
04/17/2026 | 8.28 | 8.28 | 8.28 | 8.28 | -4.94% | 100 |
04/08/2026 | 8.71 | 8.71 | 8.71 | 8.71 | +14.78% | 253 |
03/26/2026 |
$0.06 Dividend | |||||
03/19/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -4.38% | 200 |
03/18/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +4.58% | 138 |
03/13/2026 | 7.59 | 7.59 | 7.59 | 7.59 | -13.27% | 500 |
03/05/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +2.08% | 135 |
03/03/2026 | 8.57 | 8.57 | 8.57 | 8.57 | -4.53% | 177 |
02/13/2026 | 8.98 | 8.98 | 8.98 | 8.98 | +5.48% | 207 |
02/02/2026 | 8.74 | 8.74 | 8.42 | 8.51 | -2.50% | 12,616 |
01/30/2026 | 8.73 | 8.73 | 8.73 | 8.73 | -2.22% | 2,400 |
01/28/2026 | 8.77 | 8.93 | 8.77 | 8.93 | -2.17% | 475 |
01/27/2026 | 8.70 | 9.13 | 8.70 | 9.13 | +3.02% | 9,600 |
01/26/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +5.06% | 200 |
01/23/2026 | 8.68 | 8.68 | 8.43 | 8.43 | +0.59% | 2,442 |
01/20/2026 | 8.38 | 8.38 | 8.38 | 8.38 | +8.40% | 1,331 |
01/13/2026 | 7.73 | 7.73 | 7.73 | 7.73 | +6.05% | 2,500 |
10/23/2025 | 7.29 | 7.29 | 7.29 | 7.29 | -2.00% | 380 |
10/22/2025 | 7.44 | 7.44 | 7.44 | 7.44 | +14.85% | 2,500 |
09/05/2025 | 6.48 | 6.48 | 6.48 | 6.48 | -8.67% | 5,000 |
09/04/2025 | 7.09 | 7.09 | 7.09 | 7.09 | +17.89% | 2,500 |
06/25/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0.00% | 300 |