• $20.5M
    Market Cap
  • -77.12%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -52.49%
    Low Price$0.56
    High Price$1.09
  • 3 Months
    -75.41%
    Low Price$0.56
    High Price$2.18
  • 1 Year
    -77.12%
    Low Price$0.56
    High Price$3.32
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.56
0.59
0.56
0.56
-3.08%
223,565
11/11/2026
0.69
0.69
0.57
0.58
-15.56%
875,180
11/10/2026
0.77
0.77
0.68
0.69
-5.41%
162,208
11/09/2026
0.64
0.75
0.62
0.72
+16.34%
601,814
11/06/2026
0.75
0.75
0.59
0.62
-14.08%
978,395
11/05/2026
0.82
0.82
0.70
0.72
-8.81%
450,579
11/05/2026
-$0.24 Earnings
11/04/2026
0.76
0.81
0.75
0.79
+4.73%
236,212
11/03/2026
0.73
0.79
0.73
0.76
+2.14%
293,165
11/02/2026
0.85
0.86
0.74
0.74
-10.19%
185,312
10/30/2026
0.80
0.83
0.75
0.83
+3.35%
269,751
10/29/2026
0.87
0.95
0.80
0.80
-6.46%
166,936
10/28/2026
0.83
0.87
0.79
0.86
+1.66%
291,433
10/27/2026
0.86
0.86
0.79
0.84
-2.15%
296,543
10/26/2026
0.87
0.90
0.86
0.86
-1.08%
250,941
10/23/2026
0.94
1.00
0.78
0.87
-10.37%
879,353
10/22/2026
0.98
1.19
0.87
0.97
+2.93%
1,813,525
10/21/2026
1.02
1.09
0.92
0.94
-4.82%
334,780
10/20/2026
0.99
1.08
0.99
0.99
+0.49%
340,199
10/19/2026
1.10
1.10
0.95
0.99
-9.61%
320,920
10/16/2026
1.08
1.13
1.07
1.09
+0.93%
132,466
10/15/2026
1.03
1.11
1.03
1.08
+4.85%
244,373
10/14/2026
1.12
1.21
1.01
1.03
-8.04%
477,292
10/13/2026
1.18
1.18
1.12
1.12
-5.08%
211,226
10/12/2026
1.21
1.25
1.16
1.18
-2.48%
189,502
10/09/2026
1.23
1.29
1.20
1.21
-0.82%
222,788
10/08/2026
1.26
1.30
1.15
1.22
-3.17%
670,970
10/07/2026
1.34
1.39
1.25
1.26
-7.35%
248,158
10/06/2026
1.37
1.40
1.33
1.36
-0.73%
243,258
10/05/2026
1.39
1.42
1.35
1.37
-1.44%
196,583
10/02/2026
1.46
1.49
1.39
1.39
-2.11%
160,079
10/01/2026
1.41
1.48
1.36
1.42
0.00%
260,451
09/30/2026
1.51
1.56
1.42
1.42
-5.96%
260,127
09/29/2026
1.60
1.66
1.50
1.51
-5.62%
295,589
09/28/2026
1.70
1.71
1.60
1.60
-5.88%
168,705
09/25/2026
1.80
1.81
1.68
1.70
-2.86%
197,009
09/24/2026
1.79
1.79
1.73
1.75
-1.69%
189,714
09/23/2026
1.88
1.88
1.78
1.78
-7.77%
195,878
09/22/2026
1.95
1.96
1.91
1.93
-0.52%
104,403
09/21/2026
1.89
1.96
1.89
1.94
+2.11%
135,268
09/18/2026
1.85
1.97
1.85
1.90
+1.88%
185,899
09/17/2026
1.76
1.87
1.75
1.87
+9.06%
227,573
09/16/2026
1.83
1.86
1.71
1.71
-7.07%
383,114
09/15/2026
1.97
2.03
1.81
1.84
-7.54%
339,073
09/14/2026
2.01
2.02
1.94
1.99
-1.00%
193,449
09/11/2026
2.05
2.10
2.00
2.01
-1.71%
173,331
09/10/2026
2.06
2.09
2.00
2.05
-0.73%
154,637
09/09/2026
2.01
2.08
2.00
2.06
+2.49%
144,626
09/08/2026
2.08
2.14
2.01
2.01
-2.90%
71,148
09/04/2026
2.10
2.10
2.04
2.07
+0.98%
66,606
09/03/2026
2.00
2.07
2.00
2.05
+3.54%
40,337
09/02/2026
2.08
2.15
1.98
1.98
-4.35%
124,152
09/01/2026
2.01
2.10
1.97
2.07
+1.97%
167,577
08/31/2026
2.05
2.09
2.00
2.03
-1.46%
133,046
08/28/2026
2.05
2.14
2.05
2.06
0.00%
35,244
08/27/2026
2.15
2.19
2.05
2.06
-5.50%
182,334
08/26/2026
2.12
2.32
2.08
2.18
+2.83%
335,190
08/25/2026
2.17
2.17
2.09
2.12
-0.93%
74,293
08/24/2026
2.10
2.15
2.08
2.14
+2.39%
134,163
08/21/2026
2.00
2.15
2.00
2.09
+6.09%
186,753
08/20/2026
2.07
2.09
1.96
1.97
-4.83%
188,205
08/19/2026
2.14
2.19
2.07
2.07
-0.96%
125,445
08/18/2026
2.15
2.18
2.09
2.09
-4.13%
111,282
08/17/2026
2.23
2.26
2.17
2.18
-2.24%
182,131
08/14/2026
2.32
2.38
2.23
2.23
-3.04%
52,415
08/13/2026
2.30
2.38
2.26
2.30
+0.88%
65,098
08/12/2026
2.36
2.43
2.28
2.28
-3.80%
39,328
08/11/2026
2.49
2.58
2.36
2.37
-4.05%
37,697
08/10/2026
2.49
2.57
2.41
2.47
+1.65%
123,337
08/07/2026
2.19
2.46
2.14
2.43
+10.96%
267,672
08/06/2026
2.25
2.25
2.18
2.19
-1.35%
123,068
08/06/2026
-$0.24 Earnings
08/05/2026
2.27
2.31
2.19
2.22
-2.63%
66,984
08/04/2026
2.25
2.30
2.25
2.28
-0.44%
63,768
08/03/2026
2.22
2.34
2.22
2.29
+3.62%
84,028
07/31/2026
2.20
2.26
2.15
2.21
+0.91%
313,652
07/30/2026
2.30
2.35
2.18
2.19
-4.78%
100,231
07/29/2026
2.29
2.36
2.29
2.30
-0.43%
76,310
07/28/2026
2.31
2.35
2.26
2.31
-0.86%
135,833
07/27/2026
2.38
2.40
2.32
2.33
0.00%
168,424
07/24/2026
2.39
2.43
2.31
2.33
-2.51%
67,585
07/23/2026
2.36
2.41
2.31
2.39
+1.27%
79,699
07/22/2026
2.40
2.47
2.35
2.36
-2.88%
128,960
07/21/2026
2.50
2.50
2.38
2.43
+0.83%
64,830
07/20/2026
2.42
2.44
2.38
2.41
+0.42%
85,460
07/17/2026
2.51
2.54
2.39
2.40
-4.38%
72,650
07/16/2026
2.52
2.55
2.48
2.51
-0.79%
40,386
07/15/2026
2.56
2.56
2.47
2.53
+0.40%
151,459
07/14/2026
2.59
2.59
2.52
2.52
-2.33%
63,954
07/13/2026
2.60
2.65
2.55
2.58
-2.27%
158,904
07/10/2026
2.68
2.73
2.64
2.64
-1.86%
61,381
07/09/2026
2.71
2.76
2.68
2.69
0.00%
50,350
07/08/2026
2.60
2.73
2.60
2.69
+1.13%
84,938
07/07/2026
2.80
2.80
2.66
2.66
-5.00%
101,633
07/06/2026
2.78
2.92
2.71
2.80
+0.36%
283,034
07/02/2026
2.83
2.86
2.72
2.79
-1.76%
85,839
07/01/2026
2.78
2.88
2.77
2.84
+1.79%
73,454
06/30/2026
2.84
2.85
2.74
2.79
-1.76%
184,280
06/29/2026
2.80
2.92
2.80
2.84
+1.79%
105,711
06/26/2026
2.61
2.80
2.61
2.79
+6.90%
142,718