• $98.3M
    Market Cap
  • -27.35%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +2.07%
    Low Price$2.42
    High Price$3.32
  • 3 Months
    +16.81%
    Low Price$2.15
    High Price$3.32
  • 1 Year
    -27.35%
    Low Price$2.15
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.87
2.90
2.70
2.71
-5.90%
160,643
06/18/2026
2.83
2.92
2.82
2.88
+1.77%
140,499
06/17/2026
2.90
2.96
2.79
2.83
-2.41%
124,746
06/16/2026
3.04
3.05
2.89
2.90
-4.61%
269,076
06/15/2026
3.32
3.35
3.00
3.04
-8.43%
379,575
06/12/2026
2.94
3.37
2.88
3.32
+14.48%
744,016
06/11/2026
2.88
2.94
2.78
2.90
+0.69%
229,188
06/10/2026
2.44
2.90
2.44
2.88
+18.03%
636,951
06/09/2026
2.42
2.54
2.42
2.44
+0.83%
212,709
06/08/2026
2.50
2.52
2.42
2.42
-1.22%
97,137
06/05/2026
2.60
2.62
2.39
2.45
-4.67%
348,508
06/04/2026
2.49
2.62
2.48
2.57
+4.05%
196,578
06/03/2026
2.51
2.57
2.43
2.47
-1.59%
170,240
06/02/2026
2.58
2.60
2.46
2.51
-2.33%
235,894
06/01/2026
2.51
2.62
2.50
2.57
+2.80%
239,468
05/29/2026
2.68
2.70
2.49
2.50
-6.72%
231,773
05/28/2026
2.70
2.79
2.65
2.68
-0.37%
120,405
05/27/2026
2.61
2.75
2.61
2.69
+4.26%
120,875
05/26/2026
2.66
2.71
2.58
2.58
-2.82%
155,593
05/22/2026
2.81
2.82
2.57
2.66
-5.52%
524,787
05/21/2026
2.75
2.81
2.67
2.81
+2.55%
111,578
05/20/2026
2.78
2.78
2.65
2.74
+0.74%
176,579
05/19/2026
2.67
2.73
2.66
2.72
-0.37%
62,084
05/18/2026
2.67
2.87
2.63
2.73
+2.25%
48,386
05/15/2026
2.93
2.93
2.64
2.67
-11.00%
238,472
05/14/2026
2.91
3.03
2.91
3.00
+2.39%
212,280
05/13/2026
2.82
2.95
2.77
2.93
+3.53%
149,462
05/12/2026
2.91
3.02
2.80
2.83
-3.41%
254,812
05/11/2026
2.93
3.06
2.89
2.93
-1.35%
194,593
05/08/2026
2.63
3.02
2.47
2.97
+16.02%
490,564
05/07/2026
2.47
2.65
2.47
2.56
+1.59%
197,134
05/07/2026
-$0.23 Earnings
05/06/2026
2.52
2.61
2.50
2.52
+0.40%
145,745
05/05/2026
2.54
2.60
2.43
2.51
0.00%
119,592
05/04/2026
2.56
2.57
2.35
2.51
-1.18%
240,224
05/01/2026
2.44
2.61
2.43
2.54
+4.96%
153,750
04/30/2026
2.43
2.44
2.40
2.42
0.00%
27,305
04/29/2026
2.41
2.44
2.37
2.42
+0.83%
28,821
04/28/2026
2.42
2.44
2.36
2.40
-0.83%
222,972
04/27/2026
2.50
2.50
2.39
2.42
-2.81%
58,055
04/24/2026
2.46
2.52
2.38
2.49
+0.81%
57,941
04/23/2026
2.43
2.49
2.40
2.47
+3.35%
91,938
04/22/2026
2.47
2.50
2.36
2.39
-2.85%
119,051
04/21/2026
2.69
2.69
2.46
2.46
-8.55%
86,522
04/20/2026
2.63
2.81
2.63
2.69
+3.07%
497,040
04/17/2026
2.43
2.63
2.40
2.61
+9.21%
183,319
04/16/2026
2.45
2.45
2.36
2.39
-2.85%
69,529
04/15/2026
2.52
2.54
2.46
2.46
-1.20%
76,248
04/14/2026
2.47
2.55
2.47
2.49
+0.40%
54,488
04/13/2026
2.42
2.48
2.35
2.48
0.00%
125,965
04/10/2026
2.70
2.74
2.45
2.48
-8.15%
146,588
04/09/2026
2.70
2.73
2.59
2.70
0.00%
135,228
04/08/2026
2.69
2.73
2.58
2.70
+5.06%
226,772
04/07/2026
2.56
2.59
2.53
2.57
+0.39%
112,641
04/06/2026
2.55
2.61
2.50
2.56
+0.39%
91,223
04/02/2026
2.40
2.57
2.37
2.55
+5.81%
93,276
04/01/2026
2.29
2.46
2.26
2.41
+7.11%
193,508
03/31/2026
2.24
2.28
2.17
2.25
+4.17%
109,962
03/30/2026
2.19
2.26
2.13
2.16
+0.47%
101,988
03/27/2026
2.24
2.24
2.14
2.15
-5.70%
140,101
03/26/2026
2.28
2.30
2.24
2.28
-0.87%
52,034
03/25/2026
2.41
2.49
2.22
2.30
+3.60%
87,697
03/24/2026
2.31
2.34
2.22
2.22
-4.31%
94,258
03/23/2026
2.32
2.40
2.23
2.32
0.00%
108,526
03/20/2026
2.44
2.44
2.26
2.32
-6.07%
166,182
03/19/2026
2.50
2.52
2.42
2.47
-1.59%
88,158
03/18/2026
2.57
2.59
2.48
2.51
-2.33%
52,111
03/17/2026
2.59
2.61
2.56
2.57
-0.39%
59,475
03/16/2026
2.65
2.72
2.58
2.58
-1.15%
77,265
03/13/2026
2.69
2.88
2.59
2.61
-4.74%
105,721
03/12/2026
2.79
2.81
2.68
2.74
-3.52%
125,839
03/11/2026
2.69
2.90
2.68
2.84
+5.19%
109,194
03/10/2026
2.60
2.81
2.58
2.70
+2.27%
166,299
03/09/2026
2.62
2.69
2.44
2.64
-1.49%
176,876
03/06/2026
2.22
2.86
2.02
2.68
+18.06%
677,985
03/05/2026
2.27
2.29
2.23
2.27
-0.44%
98,274
03/05/2026
-$0.34 Earnings
03/04/2026
2.34
2.37
2.26
2.28
-0.87%
157,587
03/03/2026
2.24
2.33
2.19
2.30
+2.68%
88,230
03/02/2026
2.23
2.25
2.19
2.24
-0.22%
35,560
02/27/2026
2.34
2.36
2.20
2.25
-3.23%
126,034
02/26/2026
2.26
2.37
2.19
2.32
+2.65%
219,692
02/25/2026
2.28
2.31
2.21
2.26
-2.59%
84,004
02/24/2026
2.22
2.33
2.21
2.32
+3.57%
64,009
02/23/2026
2.26
2.26
2.15
2.24
-0.44%
246,522
02/20/2026
2.24
2.30
2.22
2.25
0.00%
77,243
02/19/2026
2.24
2.25
2.17
2.25
0.00%
39,415
02/18/2026
2.20
2.35
2.19
2.25
+1.81%
79,160
02/17/2026
2.23
2.35
2.17
2.21
-2.21%
66,044
02/13/2026
2.22
2.30
2.16
2.26
+2.26%
127,019
02/12/2026
2.37
2.37
2.17
2.21
-3.07%
67,660
02/11/2026
2.38
2.38
2.23
2.28
-3.39%
94,455
02/10/2026
2.34
2.48
2.34
2.36
+1.29%
91,476
02/09/2026
2.25
2.37
2.21
2.33
+4.02%
49,246
02/06/2026
2.25
2.31
2.22
2.24
+2.75%
124,721
02/05/2026
2.34
2.38
2.16
2.18
-7.23%
243,294
02/04/2026
2.42
2.47
2.32
2.35
-2.89%
78,061
02/03/2026
2.35
2.43
2.31
2.42
+2.98%
308,401
02/02/2026
2.33
2.42
2.30
2.35
+1.29%
239,440
01/30/2026
2.38
2.47
2.31
2.32
-2.93%
217,710