• $50.9M
    Market Cap
  • -53.82%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -29.80%
    Low Price$1.39
    High Price$2.07
  • 3 Months
    -50.18%
    Low Price$1.39
    High Price$2.80
  • 1 Year
    -53.82%
    Low Price$1.39
    High Price$3.32
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.46
1.49
1.39
1.39
-2.11%
160,079
10/01/2026
1.41
1.48
1.36
1.42
0.00%
260,451
09/30/2026
1.51
1.56
1.42
1.42
-5.96%
260,127
09/29/2026
1.60
1.66
1.50
1.51
-5.62%
295,589
09/28/2026
1.70
1.71
1.60
1.60
-5.88%
168,705
09/25/2026
1.80
1.81
1.68
1.70
-2.86%
197,009
09/24/2026
1.79
1.79
1.73
1.75
-1.69%
189,714
09/23/2026
1.88
1.88
1.78
1.78
-7.77%
195,878
09/22/2026
1.95
1.96
1.91
1.93
-0.52%
104,403
09/21/2026
1.89
1.96
1.89
1.94
+2.11%
135,268
09/18/2026
1.85
1.97
1.85
1.90
+1.88%
185,899
09/17/2026
1.76
1.87
1.75
1.87
+9.06%
227,573
09/16/2026
1.83
1.86
1.71
1.71
-7.07%
383,114
09/15/2026
1.97
2.03
1.81
1.84
-7.54%
339,073
09/14/2026
2.01
2.02
1.94
1.99
-1.00%
193,449
09/11/2026
2.05
2.10
2.00
2.01
-1.71%
173,331
09/10/2026
2.06
2.09
2.00
2.05
-0.73%
154,637
09/09/2026
2.01
2.08
2.00
2.06
+2.49%
144,626
09/08/2026
2.08
2.14
2.01
2.01
-2.90%
71,148
09/04/2026
2.10
2.10
2.04
2.07
+0.98%
66,606
09/03/2026
2.00
2.07
2.00
2.05
+3.54%
40,337
09/02/2026
2.08
2.15
1.98
1.98
-4.35%
124,152
09/01/2026
2.01
2.10
1.97
2.07
+1.97%
167,577
08/31/2026
2.05
2.09
2.00
2.03
-1.46%
133,046
08/28/2026
2.05
2.14
2.05
2.06
0.00%
35,244
08/27/2026
2.15
2.19
2.05
2.06
-5.50%
182,334
08/26/2026
2.12
2.32
2.08
2.18
+2.83%
335,190
08/25/2026
2.17
2.17
2.09
2.12
-0.93%
74,293
08/24/2026
2.10
2.15
2.08
2.14
+2.39%
134,163
08/21/2026
2.00
2.15
2.00
2.09
+6.09%
186,753
08/20/2026
2.07
2.09
1.96
1.97
-4.83%
188,205
08/19/2026
2.14
2.19
2.07
2.07
-0.96%
125,445
08/18/2026
2.15
2.18
2.09
2.09
-4.13%
111,282
08/17/2026
2.23
2.26
2.17
2.18
-2.24%
182,131
08/14/2026
2.32
2.38
2.23
2.23
-3.04%
52,415
08/13/2026
2.30
2.38
2.26
2.30
+0.88%
65,098
08/12/2026
2.36
2.43
2.28
2.28
-3.80%
39,328
08/11/2026
2.49
2.58
2.36
2.37
-4.05%
37,697
08/10/2026
2.49
2.57
2.41
2.47
+1.65%
123,337
08/07/2026
2.19
2.46
2.14
2.43
+10.96%
267,672
08/06/2026
2.25
2.25
2.18
2.19
-1.35%
123,068
08/06/2026
-$0.24 Earnings
08/05/2026
2.27
2.31
2.19
2.22
-2.63%
66,984
08/04/2026
2.25
2.30
2.25
2.28
-0.44%
63,768
08/03/2026
2.22
2.34
2.22
2.29
+3.62%
84,028
07/31/2026
2.20
2.26
2.15
2.21
+0.91%
313,652
07/30/2026
2.30
2.35
2.18
2.19
-4.78%
100,231
07/29/2026
2.29
2.36
2.29
2.30
-0.43%
76,310
07/28/2026
2.31
2.35
2.26
2.31
-0.86%
135,833
07/27/2026
2.38
2.40
2.32
2.33
0.00%
168,424
07/24/2026
2.39
2.43
2.31
2.33
-2.51%
67,585
07/23/2026
2.36
2.41
2.31
2.39
+1.27%
79,699
07/22/2026
2.40
2.47
2.35
2.36
-2.88%
128,960
07/21/2026
2.50
2.50
2.38
2.43
+0.83%
64,830
07/20/2026
2.42
2.44
2.38
2.41
+0.42%
85,460
07/17/2026
2.51
2.54
2.39
2.40
-4.38%
72,650
07/16/2026
2.52
2.55
2.48
2.51
-0.79%
40,386
07/15/2026
2.56
2.56
2.47
2.53
+0.40%
151,459
07/14/2026
2.59
2.59
2.52
2.52
-2.33%
63,954
07/13/2026
2.60
2.65
2.55
2.58
-2.27%
158,904
07/10/2026
2.68
2.73
2.64
2.64
-1.86%
61,381
07/09/2026
2.71
2.76
2.68
2.69
0.00%
50,350
07/08/2026
2.60
2.73
2.60
2.69
+1.13%
84,938
07/07/2026
2.80
2.80
2.66
2.66
-5.00%
101,633
07/06/2026
2.78
2.92
2.71
2.80
+0.36%
283,034
07/02/2026
2.83
2.86
2.72
2.79
-1.76%
85,839
07/01/2026
2.78
2.88
2.77
2.84
+1.79%
73,454
06/30/2026
2.84
2.85
2.74
2.79
-1.76%
184,280
06/29/2026
2.80
2.92
2.80
2.84
+1.79%
105,711
06/26/2026
2.61
2.80
2.61
2.79
+6.90%
142,718
06/25/2026
2.71
2.72
2.60
2.61
-4.04%
197,962
06/24/2026
2.70
2.79
2.67
2.72
+0.37%
99,434
06/23/2026
2.66
2.77
2.66
2.71
0.00%
142,300
06/22/2026
2.87
2.90
2.70
2.71
-5.90%
160,643
06/18/2026
2.83
2.92
2.82
2.88
+1.77%
140,499
06/17/2026
2.90
2.96
2.79
2.83
-2.41%
124,746
06/16/2026
3.04
3.05
2.89
2.90
-4.61%
269,076
06/15/2026
3.32
3.35
3.00
3.04
-8.43%
379,575
06/12/2026
2.94
3.37
2.88
3.32
+14.48%
744,016
06/11/2026
2.88
2.94
2.78
2.90
+0.69%
229,188
06/10/2026
2.44
2.90
2.44
2.88
+18.03%
636,951
06/09/2026
2.42
2.54
2.42
2.44
+0.83%
212,709
06/08/2026
2.50
2.52
2.42
2.42
-1.22%
97,137
06/05/2026
2.60
2.62
2.39
2.45
-4.67%
348,508
06/04/2026
2.49
2.62
2.48
2.57
+4.05%
196,578
06/03/2026
2.51
2.57
2.43
2.47
-1.59%
170,240
06/02/2026
2.58
2.60
2.46
2.51
-2.33%
235,894
06/01/2026
2.51
2.62
2.50
2.57
+2.80%
239,468
05/29/2026
2.68
2.70
2.49
2.50
-6.72%
231,773
05/28/2026
2.70
2.79
2.65
2.68
-0.37%
120,405
05/27/2026
2.61
2.75
2.61
2.69
+4.26%
120,875
05/26/2026
2.66
2.71
2.58
2.58
-2.82%
155,593
05/22/2026
2.81
2.82
2.57
2.66
-5.52%
524,787
05/21/2026
2.75
2.81
2.67
2.81
+2.55%
111,578
05/20/2026
2.78
2.78
2.65
2.74
+0.74%
176,579
05/19/2026
2.67
2.73
2.66
2.72
-0.37%
62,084
05/18/2026
2.67
2.87
2.63
2.73
+2.25%
48,386
05/15/2026
2.93
2.93
2.64
2.67
-11.00%
238,472
05/14/2026
2.91
3.03
2.91
3.00
+2.39%
212,280
05/13/2026
2.82
2.95
2.77
2.93
+3.53%
149,462