FLNT
FLUENT (FLNT)
NASDAQ
$3.09$0.00 (0.00%)
Price as of Sep 11, 2026 6:00 PM EDT
  • $97.7M
    Market Cap
  • 52.97%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -25.00%
    Low Price$3.04
    High Price$4.21
  • 3 Months
    +36.73%
    Low Price$2.61
    High Price$4.27
  • 1 Year
    +52.97%
    Low Price$1.72
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.02
3.21
3.00
3.09
+1.31%
51,772
09/10/2026
3.03
3.22
2.95
3.05
+0.33%
93,729
09/09/2026
3.10
3.20
3.00
3.04
-1.94%
75,120
09/08/2026
3.15
3.15
2.91
3.10
-1.59%
47,797
09/04/2026
3.04
3.17
3.01
3.15
+3.62%
16,455
09/03/2026
3.13
3.13
3.01
3.04
-2.56%
29,482
09/02/2026
3.22
3.33
3.12
3.12
-3.41%
23,771
09/01/2026
3.41
3.46
3.18
3.23
-6.10%
41,461
08/31/2026
3.50
3.70
3.43
3.44
-1.99%
13,506
08/28/2026
3.63
3.68
3.48
3.51
-5.14%
28,339
08/27/2026
3.82
3.99
3.64
3.70
-4.64%
18,416
08/26/2026
4.04
4.07
3.76
3.88
-3.00%
18,084
08/25/2026
4.11
4.15
4.00
4.00
-4.08%
32,239
08/24/2026
4.18
4.19
4.11
4.17
+1.09%
47,284
08/21/2026
4.14
4.20
4.04
4.13
+0.12%
110,571
08/20/2026
4.13
4.20
4.09
4.12
+0.24%
25,857
08/19/2026
4.25
4.25
4.11
4.11
-2.38%
41,481
08/18/2026
4.21
4.25
4.11
4.21
+1.45%
12,717
08/17/2026
4.09
4.25
4.03
4.15
+1.34%
42,990
08/14/2026
4.19
4.23
4.08
4.10
-2.27%
17,434
08/13/2026
3.94
4.31
3.94
4.19
+2.44%
50,301
08/12/2026
4.08
4.15
4.01
4.09
-0.73%
28,377
08/11/2026
4.38
4.49
4.00
4.12
-3.51%
78,037
08/10/2026
4.08
4.29
4.06
4.27
+5.69%
45,354
08/10/2026
-$0.13 Earnings
08/07/2026
3.69
4.36
3.69
4.04
+6.04%
67,146
08/06/2026
3.56
3.89
3.49
3.81
+9.33%
66,705
08/05/2026
3.42
3.60
3.42
3.49
-0.14%
5,884
08/04/2026
3.50
3.64
3.45
3.49
-0.29%
14,361
08/03/2026
3.40
3.50
3.40
3.50
+2.64%
18,922
07/31/2026
3.43
3.48
3.41
3.41
-2.01%
7,765
07/30/2026
3.38
3.62
3.38
3.48
-2.25%
9,460
07/29/2026
3.34
3.61
3.34
3.56
+3.64%
17,034
07/28/2026
3.33
3.49
3.33
3.44
+2.54%
21,609
07/27/2026
3.45
3.45
3.33
3.35
-2.05%
20,046
07/24/2026
3.41
3.63
3.41
3.42
+0.29%
5,162
07/23/2026
3.47
3.48
3.41
3.41
-2.01%
12,321
07/22/2026
3.60
3.62
3.48
3.48
-4.13%
7,777
07/21/2026
3.73
3.73
3.58
3.63
-0.82%
8,890
07/20/2026
3.64
3.78
3.64
3.66
-1.88%
5,598
07/17/2026
3.61
3.75
3.54
3.73
+2.19%
11,044
07/16/2026
3.65
3.75
3.52
3.65
+1.11%
37,337
07/15/2026
3.71
3.79
3.61
3.61
-1.50%
13,745
07/14/2026
3.56
3.75
3.39
3.67
+4.42%
22,112
07/13/2026
3.71
3.77
3.40
3.51
-5.39%
15,387
07/10/2026
3.75
3.83
3.66
3.71
+1.37%
6,251
07/09/2026
3.78
3.89
3.66
3.66
-2.92%
10,482
07/08/2026
3.80
4.09
3.60
3.77
-2.58%
29,741
07/07/2026
3.97
4.10
3.87
3.87
-4.68%
23,119
07/06/2026
3.91
4.06
3.89
4.06
+4.10%
22,888
07/02/2026
3.93
4.11
3.84
3.90
-3.23%
26,978
07/01/2026
3.73
4.15
3.66
4.03
+8.04%
106,966
06/30/2026
3.55
3.79
3.55
3.73
+4.19%
46,604
06/29/2026
3.30
3.73
3.30
3.58
+7.83%
87,712
06/26/2026
3.20
3.33
3.06
3.32
+2.47%
28,399
06/25/2026
3.42
3.42
3.24
3.24
-3.57%
19,201
06/24/2026
3.32
3.45
3.31
3.36
-0.88%
23,633
06/23/2026
3.29
3.39
3.19
3.39
+5.61%
45,663
06/22/2026
3.03
3.31
2.89
3.21
+6.29%
58,477
06/18/2026
2.92
3.04
2.84
3.02
+1.00%
60,416
06/17/2026
2.72
3.18
2.60
2.99
+11.15%
109,722
06/16/2026
2.60
2.75
2.54
2.69
+3.07%
84,621
06/15/2026
2.66
2.86
2.48
2.61
-2.61%
184,483
06/12/2026
2.33
3.45
2.33
2.68
+18.58%
3,460,141
06/11/2026
2.28
2.31
2.24
2.26
+1.80%
2,738
06/10/2026
2.25
2.34
2.21
2.22
+0.91%
11,378
06/09/2026
2.29
2.34
2.20
2.20
-2.22%
9,350
06/08/2026
2.29
2.29
2.23
2.25
+1.35%
9,390
06/05/2026
2.39
2.40
2.20
2.22
-7.11%
10,882
06/04/2026
2.30
2.49
2.16
2.39
+5.75%
21,421
06/03/2026
2.51
2.58
2.26
2.26
-11.02%
29,593
06/02/2026
2.17
2.61
2.12
2.54
+17.05%
108,434
06/01/2026
2.04
2.20
2.03
2.17
+7.43%
74,526
05/29/2026
2.16
2.26
1.98
2.02
-6.91%
129,976
05/28/2026
2.13
2.33
2.13
2.17
+0.46%
33,185
05/27/2026
2.35
2.38
2.14
2.16
-9.62%
78,955
05/26/2026
2.51
2.63
2.33
2.39
-8.08%
88,281
05/22/2026
2.80
2.80
2.45
2.60
-4.06%
40,230
05/21/2026
2.81
2.82
2.71
2.71
-2.34%
24,495
05/20/2026
2.70
2.82
2.68
2.78
-0.89%
6,074
05/19/2026
2.88
2.88
2.67
2.80
+0.36%
12,125
05/18/2026
2.74
2.79
2.68
2.79
-0.71%
17,650
05/15/2026
2.85
3.05
2.80
2.81
-5.07%
19,969
05/14/2026
2.79
2.99
2.68
2.96
+12.98%
202,872
05/13/2026
2.79
2.80
2.51
2.62
-2.96%
47,584
05/13/2026
-$0.19 Earnings
05/12/2026
2.70
2.70
2.55
2.70
0.00%
25,137
05/11/2026
2.75
2.79
2.60
2.70
-2.88%
24,891
05/08/2026
2.78
2.87
2.75
2.78
+0.36%
9,818
05/07/2026
2.90
2.91
2.73
2.77
-5.14%
15,733
05/06/2026
3.15
3.15
2.91
2.92
-4.26%
30,002
05/05/2026
3.06
3.11
3.01
3.05
0.00%
12,087
05/04/2026
3.15
3.19
3.01
3.05
-3.48%
23,889
05/01/2026
3.33
3.38
3.15
3.16
-3.36%
12,706
04/30/2026
3.28
3.36
3.18
3.27
+3.48%
7,604
04/29/2026
3.19
3.25
3.16
3.16
-2.68%
6,546
04/28/2026
3.25
3.25
3.25
3.25
+3.74%
3,797
04/27/2026
3.16
3.26
3.12
3.13
-2.80%
7,037
04/24/2026
3.11
3.34
3.05
3.22
+4.55%
15,739
04/23/2026
3.37
3.42
3.05
3.08
-4.94%
44,323