• $827.1M
    Market Cap
  • 27.50%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +1.39%
    Low Price$18.04
    High Price$19.63
  • 3 Months
    -4.43%
    Low Price$18.04
    High Price$23.58
  • 1 Year
    +27.50%
    Low Price$15.27
    High Price$27.81
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
18.74
19.90
18.35
19.63
+4.36%
439,024
10/22/2026
19.39
19.66
18.36
18.81
-3.19%
507,515
10/21/2026
19.07
19.71
19.07
19.43
+1.73%
343,903
10/20/2026
19.06
19.28
18.79
19.10
+0.90%
418,836
10/19/2026
18.93
19.04
18.75
18.93
+0.64%
348,804
10/16/2026
18.54
18.92
18.23
18.81
+2.62%
341,813
10/15/2026
18.40
18.47
17.46
18.33
-0.81%
377,990
10/14/2026
19.30
19.74
18.44
18.48
-5.08%
577,900
10/13/2026
19.37
19.64
19.05
19.47
+1.04%
381,220
10/12/2026
19.70
19.74
19.12
19.27
-0.98%
440,156
10/09/2026
19.11
19.48
19.11
19.46
+1.62%
562,340
10/08/2026
19.39
19.58
19.00
19.15
+0.31%
1,027,617
10/07/2026
18.42
19.16
18.28
19.09
+2.86%
693,297
10/06/2026
18.53
18.59
18.16
18.56
+0.38%
554,038
10/05/2026
18.79
19.11
18.36
18.49
+0.16%
678,829
10/02/2026
18.37
19.01
18.29
18.46
+0.98%
717,220
10/01/2026
18.12
18.29
17.84
18.28
+0.99%
429,922
09/30/2026
18.22
18.51
17.83
18.10
+0.33%
941,986
09/29/2026
18.77
18.98
17.98
18.04
-4.95%
721,056
09/28/2026
19.52
19.58
18.93
18.98
-0.84%
310,039
09/25/2026
19.37
19.84
19.14
19.14
-1.85%
598,483
09/24/2026
19.44
19.59
19.05
19.50
+0.72%
440,135
09/23/2026
19.31
19.61
19.00
19.36
+1.47%
361,960
09/22/2026
19.64
19.98
19.06
19.08
-3.98%
376,455
09/21/2026
20.03
20.57
19.80
19.87
-1.88%
614,293
09/18/2026
20.32
20.61
20.00
20.25
-0.69%
887,278
09/17/2026
20.52
21.08
20.22
20.39
-0.29%
569,335
09/16/2026
20.59
20.81
20.20
20.45
-0.44%
495,269
09/15/2026
19.86
20.74
19.54
20.54
+4.21%
1,131,281
09/14/2026
20.64
20.98
19.51
19.71
-4.83%
502,950
09/11/2026
20.45
20.94
20.12
20.71
+2.07%
1,462,633
09/10/2026
21.40
21.65
20.24
20.29
-3.75%
530,062
09/09/2026
21.38
21.61
20.91
21.08
-0.75%
499,584
09/08/2026
21.42
21.73
21.14
21.24
+0.66%
431,453
09/04/2026
21.20
21.24
20.79
21.10
-1.59%
371,310
09/03/2026
21.80
21.93
21.33
21.44
-1.47%
271,131
09/02/2026
21.45
21.97
21.26
21.76
+0.28%
348,678
09/01/2026
22.00
22.32
21.56
21.70
-1.09%
331,223
08/31/2026
21.60
22.02
21.12
21.94
+3.69%
769,006
08/28/2026
21.62
21.99
21.01
21.16
-1.90%
579,615
08/27/2026
20.58
21.65
20.29
21.57
+5.22%
399,084
08/26/2026
20.37
20.97
19.90
20.50
-0.68%
468,011
08/25/2026
21.16
21.47
20.55
20.64
-4.31%
417,483
08/24/2026
22.52
22.71
21.48
21.57
-4.68%
452,893
08/21/2026
22.68
23.19
22.43
22.63
+0.31%
399,365
08/21/2026
$0.14 Dividend
08/20/2026
22.63
22.83
22.28
22.56
+0.75%
395,330
08/19/2026
23.20
23.31
22.25
22.39
-1.70%
710,187
08/18/2026
23.12
23.37
22.73
22.78
-2.09%
894,986
08/17/2026
23.50
23.85
23.08
23.27
-1.35%
368,056
08/14/2026
22.59
23.62
21.90
23.58
+4.68%
529,775
08/14/2026
$0.09 Dividend
08/13/2026
22.96
23.65
22.52
22.53
-3.31%
641,218
08/12/2026
22.53
23.73
22.50
23.30
+1.20%
869,996
08/11/2026
22.24
23.05
21.41
23.03
+4.16%
874,534
08/11/2026
$0.36 Earnings
08/10/2026
21.78
22.72
21.41
22.10
+2.48%
1,214,127
08/07/2026
20.48
21.76
20.47
21.57
+4.01%
326,109
08/06/2026
20.65
20.89
20.37
20.74
+1.11%
279,297
08/05/2026
20.29
20.83
19.77
20.51
+1.77%
406,627
08/04/2026
19.80
20.46
19.70
20.15
+0.64%
1,037,074
08/03/2026
19.94
20.44
19.86
20.03
-1.08%
352,081
07/31/2026
19.86
20.36
19.82
20.24
+3.65%
409,928
07/30/2026
19.35
19.81
19.25
19.53
+1.75%
461,956
07/29/2026
19.46
19.74
19.08
19.19
+0.62%
454,899
07/28/2026
18.81
19.18
18.44
19.08
+0.84%
425,939
07/27/2026
19.72
20.17
18.86
18.92
-5.16%
356,707
07/24/2026
20.52
20.78
19.81
19.95
-2.89%
355,993
07/23/2026
20.58
20.79
20.29
20.54
+0.44%
532,661
07/22/2026
20.19
20.77
20.00
20.45
+2.28%
456,276
07/21/2026
19.88
20.23
19.34
20.00
+1.30%
390,398
07/20/2026
20.02
20.18
19.66
19.74
-1.48%
347,921
07/17/2026
19.93
20.32
19.68
20.04
-0.64%
352,297
07/16/2026
20.17
20.48
19.84
20.16
+0.74%
400,333
07/15/2026
20.51
20.86
19.75
20.02
-1.51%
438,832
07/14/2026
20.98
21.04
20.05
20.32
-1.72%
318,570
07/13/2026
20.92
21.27
20.53
20.68
+0.34%
355,626
07/10/2026
20.44
20.75
20.26
20.61
+1.02%
678,229
07/09/2026
20.09
20.73
19.85
20.40
+1.58%
939,894
07/08/2026
19.15
20.15
18.97
20.09
+5.08%
855,475
07/07/2026
18.71
19.41
18.50
19.12
+1.79%
833,003
07/06/2026
20.65
21.18
18.77
18.78
-8.53%
918,338
07/02/2026
20.77
20.96
20.33
20.53
+0.34%
729,314
07/01/2026
20.81
21.25
20.28
20.46
-3.14%
891,567
06/30/2026
20.79
21.30
20.79
21.12
+0.76%
712,582
06/29/2026
21.54
21.83
20.85
20.97
-2.84%
622,139
06/26/2026
20.56
21.60
20.32
21.58
+3.96%
4,287,075
06/25/2026
20.94
21.16
20.20
20.76
-2.28%
642,010
06/24/2026
21.78
22.32
21.19
21.24
-2.45%
848,157
06/23/2026
21.81
22.42
21.37
21.78
-4.60%
748,128
06/22/2026
22.52
23.00
22.16
22.83
+1.54%
554,353
06/18/2026
22.38
22.51
21.69
22.48
+0.66%
1,597,356
06/17/2026
22.85
23.41
22.19
22.33
-2.34%
540,487
06/16/2026
23.05
23.29
22.67
22.87
-2.12%
593,679
06/15/2026
23.14
23.44
22.67
23.36
-0.55%
755,034
06/12/2026
23.48
24.05
22.94
23.49
+0.04%
738,571
06/11/2026
24.05
24.50
23.41
23.48
-1.08%
557,704
06/10/2026
23.47
24.15
23.08
23.74
+1.35%
395,506
06/09/2026
23.57
23.87
22.73
23.42
-0.80%
410,585
06/08/2026
23.36
23.89
23.20
23.61
+2.89%
430,116