• $998.2M
    Market Cap
  • 40.05%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +13.17%
    Low Price$18.92
    High Price$23.58
  • 3 Months
    -16.57%
    Low Price$18.78
    High Price$26.50
  • 1 Year
    +40.05%
    Low Price$13.94
    High Price$27.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.68
23.19
22.43
22.63
+0.31%
399,365
08/21/2026
$0.14 Dividend
08/20/2026
22.63
22.83
22.28
22.56
+0.75%
395,330
08/19/2026
23.20
23.31
22.25
22.39
-1.70%
710,187
08/18/2026
23.12
23.37
22.73
22.78
-2.09%
894,986
08/17/2026
23.50
23.85
23.08
23.27
-1.35%
368,056
08/14/2026
22.59
23.62
21.90
23.58
+4.68%
529,775
08/14/2026
$0.09 Dividend
08/13/2026
22.96
23.65
22.52
22.53
-3.31%
641,218
08/12/2026
22.53
23.73
22.50
23.30
+1.20%
869,996
08/11/2026
22.24
23.05
21.41
23.03
+4.16%
874,534
08/11/2026
$0.36 Earnings
08/10/2026
21.78
22.72
21.41
22.10
+2.48%
1,214,127
08/07/2026
20.48
21.76
20.47
21.57
+4.01%
326,109
08/06/2026
20.65
20.89
20.37
20.74
+1.11%
279,297
08/05/2026
20.29
20.83
19.77
20.51
+1.77%
406,627
08/04/2026
19.80
20.46
19.70
20.15
+0.64%
1,037,074
08/03/2026
19.94
20.44
19.86
20.03
-1.08%
352,081
07/31/2026
19.86
20.36
19.82
20.24
+3.65%
409,928
07/30/2026
19.35
19.81
19.25
19.53
+1.75%
461,956
07/29/2026
19.46
19.74
19.08
19.19
+0.62%
454,899
07/28/2026
18.81
19.18
18.44
19.08
+0.84%
425,939
07/27/2026
19.72
20.17
18.86
18.92
-5.16%
356,707
07/24/2026
20.52
20.78
19.81
19.95
-2.89%
355,993
07/23/2026
20.58
20.79
20.29
20.54
+0.44%
532,661
07/22/2026
20.19
20.77
20.00
20.45
+2.28%
456,276
07/21/2026
19.88
20.23
19.34
20.00
+1.30%
390,398
07/20/2026
20.02
20.18
19.66
19.74
-1.48%
347,921
07/17/2026
19.93
20.32
19.68
20.04
-0.64%
352,297
07/16/2026
20.17
20.48
19.84
20.16
+0.74%
400,333
07/15/2026
20.51
20.86
19.75
20.02
-1.51%
438,832
07/14/2026
20.98
21.04
20.05
20.32
-1.72%
318,570
07/13/2026
20.92
21.27
20.53
20.68
+0.34%
355,626
07/10/2026
20.44
20.75
20.26
20.61
+1.02%
678,229
07/09/2026
20.09
20.73
19.85
20.40
+1.58%
939,894
07/08/2026
19.15
20.15
18.97
20.09
+5.08%
855,475
07/07/2026
18.71
19.41
18.50
19.12
+1.79%
833,003
07/06/2026
20.65
21.18
18.77
18.78
-8.53%
918,338
07/02/2026
20.77
20.96
20.33
20.53
+0.34%
729,314
07/01/2026
20.81
21.25
20.28
20.46
-3.14%
891,567
06/30/2026
20.79
21.30
20.79
21.12
+0.76%
712,582
06/29/2026
21.54
21.83
20.85
20.97
-2.84%
622,139
06/26/2026
20.56
21.60
20.32
21.58
+3.96%
4,287,075
06/25/2026
20.94
21.16
20.20
20.76
-2.28%
642,010
06/24/2026
21.78
22.32
21.19
21.24
-2.45%
848,157
06/23/2026
21.81
22.42
21.37
21.78
-4.60%
748,128
06/22/2026
22.52
23.00
22.16
22.83
+1.54%
554,353
06/18/2026
22.38
22.51
21.69
22.48
+0.66%
1,597,356
06/17/2026
22.85
23.41
22.19
22.33
-2.34%
540,487
06/16/2026
23.05
23.29
22.67
22.87
-2.12%
593,679
06/15/2026
23.14
23.44
22.67
23.36
-0.55%
755,034
06/12/2026
23.48
24.05
22.94
23.49
+0.04%
738,571
06/11/2026
24.05
24.50
23.41
23.48
-1.08%
557,704
06/10/2026
23.47
24.15
23.08
23.74
+1.35%
395,506
06/09/2026
23.57
23.87
22.73
23.42
-0.80%
410,585
06/08/2026
23.36
23.89
23.20
23.61
+2.89%
430,116
06/05/2026
23.32
23.73
22.74
22.95
-1.49%
1,235,907
06/04/2026
22.88
23.34
22.55
23.29
+1.60%
597,577
06/03/2026
22.88
22.95
22.45
22.93
+0.48%
745,058
06/02/2026
22.47
23.14
22.47
22.82
+0.48%
832,434
06/01/2026
23.10
23.50
22.44
22.71
-1.92%
681,630
05/29/2026
23.86
24.17
22.91
23.15
-3.43%
1,348,849
05/28/2026
25.38
26.08
23.84
23.98
-5.13%
736,221
05/27/2026
26.18
26.18
25.23
25.27
-4.63%
623,829
05/26/2026
26.99
27.51
26.17
26.50
-1.83%
546,782
05/22/2026
27.21
27.61
26.79
26.99
-0.47%
367,233
05/21/2026
27.83
27.86
26.94
27.12
-2.46%
659,002
05/20/2026
27.55
27.97
27.37
27.81
+1.96%
837,134
05/19/2026
27.01
27.48
26.49
27.27
+0.22%
497,550
05/18/2026
27.08
27.57
26.72
27.21
+0.66%
498,825
05/15/2026
26.22
27.22
25.88
27.03
+1.90%
838,208
05/15/2026
$0.09 Dividend
05/14/2026
26.47
27.06
26.34
26.53
+1.36%
668,508
05/13/2026
26.85
27.02
25.94
26.17
-2.28%
859,226
05/12/2026
26.01
26.98
25.46
26.79
+3.08%
993,961
05/11/2026
24.72
26.20
24.72
25.99
+6.04%
775,493
05/08/2026
24.28
24.72
23.89
24.51
+1.14%
877,463
05/07/2026
23.90
24.29
22.85
24.23
+1.28%
852,417
05/06/2026
23.65
24.65
23.13
23.92
-3.69%
925,570
05/06/2026
$0.48 Earnings
05/05/2026
24.81
25.41
24.66
24.84
+0.40%
784,028
05/04/2026
24.87
25.03
24.46
24.74
-1.18%
641,729
05/01/2026
24.66
25.07
24.16
25.04
+2.22%
613,300
04/30/2026
23.84
24.60
23.34
24.50
+1.31%
456,612
04/29/2026
24.17
24.23
23.66
24.18
+0.74%
491,217
04/28/2026
23.79
24.15
23.58
24.00
+1.63%
456,758
04/27/2026
24.09
24.48
23.42
23.62
-0.50%
437,750
04/24/2026
23.17
23.88
22.72
23.74
+1.91%
349,826
04/23/2026
23.13
23.52
22.89
23.29
+0.68%
336,358
04/22/2026
22.63
23.15
22.63
23.14
+3.95%
426,110
04/21/2026
23.41
23.66
22.23
22.26
-3.13%
493,590
04/20/2026
23.18
23.35
22.28
22.98
-1.61%
731,681
04/17/2026
22.54
23.44
21.96
23.35
+1.89%
950,931
04/16/2026
22.67
23.04
22.43
22.92
+1.40%
676,150
04/15/2026
23.54
23.81
22.57
22.60
-4.70%
682,612
04/14/2026
23.68
24.09
23.17
23.72
+0.38%
1,470,326
04/13/2026
22.69
23.65
22.54
23.63
+5.09%
1,005,780
04/10/2026
21.46
22.76
21.26
22.48
+4.78%
1,735,391
04/09/2026
21.09
21.56
21.00
21.46
+2.35%
1,072,269
04/08/2026
20.03
20.97
19.76
20.97
+3.26%
589,477