FLR
Fluor (FLR)
NYSE
$50.22+$0.32 (+0.64%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.7B
    Market Cap
  • 15.70%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -11.84%
    Low Price$47.88
    High Price$57.50
  • 3 Months
    +0.91%
    Low Price$46.83
    High Price$57.50
  • 1 Year
    +15.70%
    Low Price$39.63
    High Price$57.50
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
50.11
50.35
48.56
49.90
+1.16%
2,069,516
10/01/2026
47.80
49.95
47.50
49.33
+3.03%
3,490,703
09/30/2026
49.85
50.16
47.86
47.88
-3.91%
3,549,434
09/29/2026
50.30
51.48
49.42
49.83
+1.24%
2,903,527
09/28/2026
49.96
50.95
49.08
49.22
-2.30%
2,462,404
09/25/2026
50.37
51.04
50.07
50.38
-0.49%
2,383,376
09/24/2026
52.26
52.76
50.61
50.63
-4.58%
2,828,701
09/23/2026
53.79
54.41
52.92
53.06
-1.80%
1,653,358
09/22/2026
55.14
55.30
53.95
54.03
-1.30%
1,673,985
09/21/2026
55.72
56.00
54.23
54.74
-0.29%
1,764,379
09/18/2026
54.62
55.05
54.12
54.90
-0.11%
4,108,908
09/17/2026
54.09
55.78
52.78
54.96
+3.72%
2,827,980
09/16/2026
54.28
54.28
52.00
52.99
-1.94%
2,192,997
09/15/2026
54.09
54.25
53.00
54.04
+0.99%
1,492,149
09/14/2026
52.16
53.81
51.24
53.51
-1.27%
2,015,403
09/11/2026
54.21
54.52
53.07
54.20
+1.21%
1,707,784
09/10/2026
54.14
54.45
53.14
53.55
-2.33%
1,669,384
09/09/2026
56.55
56.84
54.71
54.83
-3.16%
1,705,092
09/08/2026
56.82
57.30
56.13
56.62
+0.82%
2,030,175
09/04/2026
57.29
57.88
55.01
56.16
-2.33%
2,251,958
09/03/2026
56.95
58.35
56.08
57.50
+1.59%
2,890,581
09/02/2026
56.50
56.92
55.81
56.60
+0.62%
2,663,784
09/01/2026
53.88
56.32
52.97
56.25
+3.19%
4,206,735
08/31/2026
53.71
54.67
53.35
54.51
+2.33%
2,148,537
08/28/2026
54.10
54.47
52.95
53.27
-1.53%
2,218,043
08/27/2026
52.31
54.48
51.71
54.10
+3.98%
2,001,685
08/26/2026
51.35
52.34
51.34
52.03
+1.50%
1,457,380
08/25/2026
52.36
52.41
50.65
51.26
-0.04%
1,929,665
08/24/2026
52.80
53.16
51.19
51.28
-2.17%
1,845,091
08/21/2026
53.33
53.33
52.21
52.42
+0.50%
3,025,219
08/20/2026
53.65
54.62
51.88
52.16
-3.51%
2,954,195
08/19/2026
53.97
54.08
52.31
54.06
+1.20%
1,785,678
08/18/2026
53.65
54.12
52.55
53.42
-2.41%
3,101,618
08/17/2026
52.75
55.08
52.61
54.74
+4.53%
2,634,756
08/14/2026
52.14
53.45
51.95
52.37
+0.08%
1,636,103
08/13/2026
52.14
52.57
51.09
52.33
+0.58%
1,892,962
08/12/2026
53.52
53.70
51.83
52.03
-1.74%
2,288,991
08/11/2026
52.82
53.63
52.26
52.95
+1.34%
3,598,294
08/10/2026
57.06
57.93
52.25
52.25
-8.33%
4,566,170
08/07/2026
54.52
57.65
53.63
57.00
+16.92%
7,959,386
08/07/2026
$0.91 Earnings
08/06/2026
50.50
50.73
48.58
48.75
-3.31%
4,436,088
08/05/2026
51.60
52.37
50.21
50.42
-2.17%
2,972,958
08/04/2026
51.27
51.82
50.33
51.54
+2.73%
2,572,451
08/03/2026
49.49
51.11
48.89
50.17
0.00%
2,187,015
07/31/2026
51.23
51.28
49.37
50.17
+0.20%
2,124,250
07/30/2026
48.75
50.22
47.71
50.07
+6.92%
1,840,874
07/29/2026
48.88
49.30
46.77
46.83
-5.09%
2,318,988
07/28/2026
50.77
50.77
48.29
49.34
-4.56%
2,344,456
07/27/2026
52.60
52.96
50.52
51.70
-0.94%
1,825,808
07/24/2026
53.25
53.38
51.70
52.19
-2.01%
3,312,106
07/23/2026
51.23
53.42
51.03
53.26
+3.24%
3,052,962
07/22/2026
50.91
51.88
50.63
51.59
+0.39%
1,823,958
07/21/2026
50.30
51.64
49.65
51.39
+3.84%
2,168,215
07/20/2026
49.50
50.38
49.02
49.49
+0.84%
2,106,423
07/17/2026
48.03
49.66
47.87
49.08
-0.87%
1,280,795
07/16/2026
49.93
50.59
49.35
49.51
-2.48%
1,274,362
07/15/2026
51.24
51.63
50.06
50.77
-0.68%
1,505,420
07/14/2026
50.81
51.18
49.89
51.12
+3.00%
1,837,426
07/13/2026
50.41
50.93
49.58
49.63
-2.19%
1,616,646
07/10/2026
50.20
51.00
50.06
50.74
+1.06%
1,416,535
07/09/2026
50.48
50.73
49.81
50.21
+1.41%
1,346,876
07/08/2026
47.98
49.76
47.81
49.51
+1.85%
2,131,058
07/07/2026
50.58
50.65
48.10
48.61
-5.54%
2,837,538
07/06/2026
49.90
51.53
49.90
51.46
+4.06%
1,825,031
07/02/2026
50.89
51.98
49.00
49.45
-1.79%
2,050,527
07/01/2026
51.90
51.94
49.95
50.35
-3.89%
2,274,480
06/30/2026
53.68
53.93
52.04
52.39
-2.49%
2,303,693
06/29/2026
53.50
54.24
52.55
53.73
+0.17%
1,796,724
06/26/2026
53.28
54.55
51.96
53.64
+0.04%
4,475,974
06/25/2026
53.69
54.40
52.30
53.62
+0.85%
2,114,007
06/24/2026
53.69
54.46
53.01
53.17
-0.37%
2,244,310
06/23/2026
52.94
54.14
51.59
53.37
-1.93%
2,466,163
06/22/2026
53.62
54.79
52.83
54.42
+1.42%
2,569,572
06/18/2026
52.73
53.92
51.85
53.66
+3.35%
7,935,249
06/17/2026
51.05
53.64
50.83
51.92
+2.51%
3,035,953
06/16/2026
50.76
51.84
50.33
50.65
+0.36%
1,976,340
06/15/2026
51.90
52.02
50.11
50.47
-0.57%
2,132,355
06/12/2026
50.64
51.63
50.01
50.76
+1.22%
2,408,681
06/11/2026
47.36
50.38
47.31
50.15
+7.07%
3,726,517
06/10/2026
48.95
49.50
46.70
46.84
-5.34%
2,824,050
06/09/2026
49.85
51.55
47.54
49.48
-0.08%
3,023,708
06/08/2026
47.58
49.68
47.12
49.52
+4.12%
2,307,020
06/05/2026
49.85
50.12
46.75
47.56
-5.65%
2,114,209
06/04/2026
50.00
50.66
49.60
50.41
+0.50%
1,907,957
06/03/2026
49.04
50.70
48.68
50.16
+1.66%
3,283,601
06/02/2026
47.00
50.75
46.78
49.34
+5.99%
3,695,398
06/01/2026
45.22
47.00
45.10
46.55
+1.73%
2,203,597
05/29/2026
46.88
46.91
45.24
45.76
-2.58%
2,827,181
05/28/2026
47.00
47.53
46.47
46.97
-0.70%
2,214,039
05/27/2026
47.00
47.68
46.08
47.30
+0.94%
2,366,192
05/26/2026
45.54
46.94
45.30
46.86
+4.44%
2,471,224
05/22/2026
44.88
45.64
44.45
44.87
+0.63%
2,040,914
05/21/2026
43.12
44.73
42.87
44.59
+2.67%
3,059,665
05/20/2026
42.80
43.86
42.01
43.43
+2.12%
2,742,446
05/19/2026
44.03
44.03
41.60
42.53
-4.10%
4,112,638
05/18/2026
44.42
44.89
43.59
44.35
-0.02%
3,075,330
05/15/2026
44.91
45.32
44.00
44.36
-2.48%
2,463,493
05/14/2026
45.22
45.87
44.90
45.49
+1.02%
2,822,104
05/13/2026
44.84
46.84
43.95
45.03
+0.67%
4,187,681