FLR
Fluor (FLR)
NYSE
$53.41-$1.02 (-1.87%)
Price as of Jun 23, 2026 6:35 PM EDT
  • $7.6B
    Market Cap
  • 10.81%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +21.28%
    Low Price$45.76
    High Price$54.42
  • 3 Months
    +21.15%
    Low Price$42.53
    High Price$54.42
  • 1 Year
    +10.81%
    Low Price$39.63
    High Price$56.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
53.62
54.79
52.83
54.42
+1.42%
2,569,572
06/18/2026
52.73
53.92
51.85
53.66
+3.35%
7,935,249
06/17/2026
51.05
53.64
50.83
51.92
+2.51%
3,035,953
06/16/2026
50.76
51.84
50.33
50.65
+0.36%
1,976,340
06/15/2026
51.90
52.02
50.11
50.47
-0.57%
2,132,355
06/12/2026
50.64
51.63
50.01
50.76
+1.22%
2,408,681
06/11/2026
47.36
50.38
47.31
50.15
+7.07%
3,726,517
06/10/2026
48.95
49.50
46.70
46.84
-5.34%
2,824,050
06/09/2026
49.85
51.55
47.54
49.48
-0.08%
3,023,708
06/08/2026
47.58
49.68
47.12
49.52
+4.12%
2,307,020
06/05/2026
49.85
50.12
46.75
47.56
-5.65%
2,114,209
06/04/2026
50.00
50.66
49.60
50.41
+0.50%
1,907,957
06/03/2026
49.04
50.70
48.68
50.16
+1.66%
3,283,601
06/02/2026
47.00
50.75
46.78
49.34
+5.99%
3,695,398
06/01/2026
45.22
47.00
45.10
46.55
+1.73%
2,203,597
05/29/2026
46.88
46.91
45.24
45.76
-2.58%
2,827,181
05/28/2026
47.00
47.53
46.47
46.97
-0.70%
2,214,039
05/27/2026
47.00
47.68
46.08
47.30
+0.94%
2,366,192
05/26/2026
45.54
46.94
45.30
46.86
+4.44%
2,471,224
05/22/2026
44.88
45.64
44.45
44.87
+0.63%
2,040,914
05/21/2026
43.12
44.73
42.87
44.59
+2.67%
3,059,665
05/20/2026
42.80
43.86
42.01
43.43
+2.12%
2,742,446
05/19/2026
44.03
44.03
41.60
42.53
-4.10%
4,112,638
05/18/2026
44.42
44.89
43.59
44.35
-0.02%
3,075,330
05/15/2026
44.91
45.32
44.00
44.36
-2.48%
2,463,493
05/14/2026
45.22
45.87
44.90
45.49
+1.02%
2,822,104
05/13/2026
44.84
46.84
43.95
45.03
+0.67%
4,187,681
05/12/2026
43.22
45.25
42.67
44.73
+2.38%
4,491,974
05/11/2026
43.06
44.68
42.62
43.69
+0.88%
3,915,145
05/08/2026
46.15
46.15
42.75
43.31
-15.21%
11,038,586
05/08/2026
$0.14 Earnings
05/07/2026
54.34
54.53
50.30
51.08
-5.76%
4,425,423
05/06/2026
53.02
54.65
52.99
54.20
+2.28%
3,132,556
05/05/2026
53.35
53.72
52.26
52.99
+0.95%
2,601,103
05/04/2026
52.95
53.87
52.15
52.49
-0.96%
1,923,521
05/01/2026
53.42
53.78
52.47
53.00
-0.66%
1,882,773
04/30/2026
52.20
53.69
52.09
53.35
+3.07%
2,977,199
04/29/2026
50.44
52.07
50.00
51.76
+2.43%
2,406,183
04/28/2026
50.85
51.20
49.76
50.53
-2.23%
2,076,181
04/27/2026
48.46
51.82
48.46
51.68
+7.15%
3,514,637
04/24/2026
47.88
49.07
47.35
48.23
+1.28%
2,133,130
04/23/2026
48.00
48.30
46.83
47.62
-0.52%
1,621,736
04/22/2026
47.85
48.45
46.88
47.87
+1.55%
2,046,907
04/21/2026
48.10
48.52
46.63
47.14
-2.00%
1,781,413
04/20/2026
48.16
48.46
47.86
48.10
-0.95%
1,309,487
04/17/2026
49.00
49.69
48.00
48.56
+1.42%
2,152,119
04/16/2026
48.87
49.07
47.60
47.88
-1.40%
1,787,178
04/15/2026
49.04
49.63
48.45
48.56
-1.44%
1,514,034
04/14/2026
50.21
50.25
49.13
49.27
-0.59%
1,228,465
04/13/2026
48.98
49.74
48.80
49.56
+0.71%
1,435,906
04/10/2026
49.49
49.80
48.97
49.21
+0.29%
1,331,329
04/09/2026
49.13
49.80
48.79
49.07
-0.16%
1,789,397
04/08/2026
49.99
50.80
48.66
49.15
+3.00%
2,704,379
04/07/2026
46.73
47.82
46.73
47.72
+1.58%
1,993,142
04/06/2026
47.00
47.67
46.57
46.98
-0.34%
1,764,806
04/02/2026
46.15
47.72
45.94
47.14
-0.86%
1,601,637
04/01/2026
47.40
48.82
47.27
47.55
+1.93%
2,997,442
03/31/2026
44.55
46.72
44.45
46.65
+6.56%
2,602,564
03/30/2026
46.08
46.17
43.69
43.78
-4.29%
2,794,515
03/27/2026
46.21
46.51
44.86
45.74
-1.38%
3,002,704
03/26/2026
47.27
48.44
46.25
46.38
-3.25%
2,069,606
03/25/2026
48.34
48.90
47.55
47.94
+0.99%
2,079,630
03/24/2026
46.52
47.93
46.50
47.47
+1.09%
2,104,489
03/23/2026
46.04
48.32
46.04
46.96
+4.54%
3,286,377
03/20/2026
47.71
48.00
44.09
44.92
-6.16%
4,700,444
03/19/2026
44.91
47.90
44.50
47.87
+4.89%
3,707,813
03/18/2026
44.52
46.25
44.50
45.64
+2.19%
2,593,816
03/17/2026
44.00
45.05
43.87
44.66
+1.89%
2,524,494
03/16/2026
43.64
44.53
43.49
43.83
+1.88%
1,779,456
03/13/2026
43.77
44.16
42.75
43.02
-1.06%
1,910,453
03/12/2026
43.79
44.00
42.46
43.48
-2.51%
2,252,805
03/11/2026
44.77
45.22
44.28
44.60
-0.80%
2,460,298
03/10/2026
45.80
46.10
44.82
44.96
-1.88%
2,909,269
03/09/2026
44.00
46.26
43.27
45.82
+1.64%
3,363,010
03/06/2026
45.00
45.51
44.29
45.08
-2.38%
2,703,907
03/05/2026
47.52
47.52
45.46
46.18
-4.09%
2,592,760
03/04/2026
49.42
49.42
47.82
48.15
-1.33%
1,958,231
03/03/2026
48.83
49.44
47.59
48.80
-4.14%
2,743,510
03/02/2026
51.38
51.97
50.68
50.91
-2.68%
2,563,722
02/27/2026
51.50
52.35
50.68
52.31
+0.42%
2,496,429
02/26/2026
53.89
54.05
51.16
52.09
-2.73%
2,617,124
02/25/2026
53.63
53.85
52.76
53.55
+0.85%
2,765,690
02/24/2026
51.05
53.23
50.74
53.10
+2.85%
3,266,495
02/23/2026
53.35
53.42
50.25
51.63
-3.84%
4,015,336
02/20/2026
53.15
54.26
52.26
53.69
+1.61%
4,297,991
02/19/2026
50.92
53.73
50.79
52.84
+4.34%
5,246,140
02/18/2026
48.96
51.07
48.64
50.64
+4.26%
4,330,381
02/17/2026
45.82
49.20
45.80
48.57
+6.79%
5,861,403
02/17/2026
$0.33 Earnings
02/13/2026
45.55
46.21
44.64
45.48
-0.42%
2,975,880
02/12/2026
47.59
48.51
45.00
45.67
-3.53%
2,922,970
02/11/2026
49.00
49.88
47.16
47.34
-1.64%
2,422,348
02/10/2026
48.32
49.18
47.92
48.13
-0.25%
2,587,734
02/09/2026
47.30
48.66
47.00
48.25
+2.83%
2,589,261
02/06/2026
45.96
47.72
45.75
46.92
+4.34%
3,805,590
02/05/2026
45.40
46.34
44.71
44.97
-1.51%
2,584,355
02/04/2026
46.45
47.11
44.11
45.66
-1.59%
2,220,625
02/03/2026
47.30
48.20
45.12
46.40
-1.02%
2,641,499
02/02/2026
46.00
47.19
45.92
46.88
+1.49%
2,565,682
01/30/2026
46.17
47.27
45.54
46.19
-1.64%
2,271,589