FLR
Fluor (FLR)
NYSE
$49.93-$0.25 (-0.49%)
Price as of Aug 03, 2026 7:46 PM EDT
  • $7.0B
    Market Cap
  • 25.46%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +1.46%
    Low Price$46.83
    High Price$53.26
  • 3 Months
    -5.34%
    Low Price$42.53
    High Price$54.42
  • 1 Year
    +25.46%
    Low Price$39.63
    High Price$54.42
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
49.49
51.11
48.89
50.17
0.00%
2,187,015
07/31/2026
51.23
51.28
49.37
50.17
+0.20%
2,124,250
07/30/2026
48.75
50.22
47.71
50.07
+6.92%
1,840,874
07/29/2026
48.88
49.30
46.77
46.83
-5.09%
2,318,988
07/28/2026
50.77
50.77
48.29
49.34
-4.56%
2,344,456
07/27/2026
52.60
52.96
50.52
51.70
-0.94%
1,825,808
07/24/2026
53.25
53.38
51.70
52.19
-2.01%
3,312,106
07/23/2026
51.23
53.42
51.03
53.26
+3.24%
3,052,962
07/22/2026
50.91
51.88
50.63
51.59
+0.39%
1,823,958
07/21/2026
50.30
51.64
49.65
51.39
+3.84%
2,168,215
07/20/2026
49.50
50.38
49.02
49.49
+0.84%
2,106,423
07/17/2026
48.03
49.66
47.87
49.08
-0.87%
1,280,795
07/16/2026
49.93
50.59
49.35
49.51
-2.48%
1,274,362
07/15/2026
51.24
51.63
50.06
50.77
-0.68%
1,505,420
07/14/2026
50.81
51.18
49.89
51.12
+3.00%
1,837,426
07/13/2026
50.41
50.93
49.58
49.63
-2.19%
1,616,646
07/10/2026
50.20
51.00
50.06
50.74
+1.06%
1,416,535
07/09/2026
50.48
50.73
49.81
50.21
+1.41%
1,346,876
07/08/2026
47.98
49.76
47.81
49.51
+1.85%
2,131,058
07/07/2026
50.58
50.65
48.10
48.61
-5.54%
2,837,538
07/06/2026
49.90
51.53
49.90
51.46
+4.06%
1,825,031
07/02/2026
50.89
51.98
49.00
49.45
-1.79%
2,050,527
07/01/2026
51.90
51.94
49.95
50.35
-3.89%
2,274,480
06/30/2026
53.68
53.93
52.04
52.39
-2.49%
2,303,693
06/29/2026
53.50
54.24
52.55
53.73
+0.17%
1,796,724
06/26/2026
53.28
54.55
51.96
53.64
+0.04%
4,475,974
06/25/2026
53.69
54.40
52.30
53.62
+0.85%
2,114,007
06/24/2026
53.69
54.46
53.01
53.17
-0.37%
2,244,310
06/23/2026
52.94
54.14
51.59
53.37
-1.93%
2,466,163
06/22/2026
53.62
54.79
52.83
54.42
+1.42%
2,569,572
06/18/2026
52.73
53.92
51.85
53.66
+3.35%
7,935,249
06/17/2026
51.05
53.64
50.83
51.92
+2.51%
3,035,953
06/16/2026
50.76
51.84
50.33
50.65
+0.36%
1,976,340
06/15/2026
51.90
52.02
50.11
50.47
-0.57%
2,132,355
06/12/2026
50.64
51.63
50.01
50.76
+1.22%
2,408,681
06/11/2026
47.36
50.38
47.31
50.15
+7.07%
3,726,517
06/10/2026
48.95
49.50
46.70
46.84
-5.34%
2,824,050
06/09/2026
49.85
51.55
47.54
49.48
-0.08%
3,023,708
06/08/2026
47.58
49.68
47.12
49.52
+4.12%
2,307,020
06/05/2026
49.85
50.12
46.75
47.56
-5.65%
2,114,209
06/04/2026
50.00
50.66
49.60
50.41
+0.50%
1,907,957
06/03/2026
49.04
50.70
48.68
50.16
+1.66%
3,283,601
06/02/2026
47.00
50.75
46.78
49.34
+5.99%
3,695,398
06/01/2026
45.22
47.00
45.10
46.55
+1.73%
2,203,597
05/29/2026
46.88
46.91
45.24
45.76
-2.58%
2,827,181
05/28/2026
47.00
47.53
46.47
46.97
-0.70%
2,214,039
05/27/2026
47.00
47.68
46.08
47.30
+0.94%
2,366,192
05/26/2026
45.54
46.94
45.30
46.86
+4.44%
2,471,224
05/22/2026
44.88
45.64
44.45
44.87
+0.63%
2,040,914
05/21/2026
43.12
44.73
42.87
44.59
+2.67%
3,059,665
05/20/2026
42.80
43.86
42.01
43.43
+2.12%
2,742,446
05/19/2026
44.03
44.03
41.60
42.53
-4.10%
4,112,638
05/18/2026
44.42
44.89
43.59
44.35
-0.02%
3,075,330
05/15/2026
44.91
45.32
44.00
44.36
-2.48%
2,463,493
05/14/2026
45.22
45.87
44.90
45.49
+1.02%
2,822,104
05/13/2026
44.84
46.84
43.95
45.03
+0.67%
4,187,681
05/12/2026
43.22
45.25
42.67
44.73
+2.38%
4,491,974
05/11/2026
43.06
44.68
42.62
43.69
+0.88%
3,915,145
05/08/2026
46.15
46.15
42.75
43.31
-15.21%
11,038,586
05/08/2026
$0.14 Earnings
05/07/2026
54.34
54.53
50.30
51.08
-5.76%
4,425,423
05/06/2026
53.02
54.65
52.99
54.20
+2.28%
3,132,556
05/05/2026
53.35
53.72
52.26
52.99
+0.95%
2,601,103
05/04/2026
52.95
53.87
52.15
52.49
-0.96%
1,923,521
05/01/2026
53.42
53.78
52.47
53.00
-0.66%
1,882,773
04/30/2026
52.20
53.69
52.09
53.35
+3.07%
2,977,199
04/29/2026
50.44
52.07
50.00
51.76
+2.43%
2,406,183
04/28/2026
50.85
51.20
49.76
50.53
-2.23%
2,076,181
04/27/2026
48.46
51.82
48.46
51.68
+7.15%
3,514,637
04/24/2026
47.88
49.07
47.35
48.23
+1.28%
2,133,130
04/23/2026
48.00
48.30
46.83
47.62
-0.52%
1,621,736
04/22/2026
47.85
48.45
46.88
47.87
+1.55%
2,046,907
04/21/2026
48.10
48.52
46.63
47.14
-2.00%
1,781,413
04/20/2026
48.16
48.46
47.86
48.10
-0.95%
1,309,487
04/17/2026
49.00
49.69
48.00
48.56
+1.42%
2,152,119
04/16/2026
48.87
49.07
47.60
47.88
-1.40%
1,787,178
04/15/2026
49.04
49.63
48.45
48.56
-1.44%
1,514,034
04/14/2026
50.21
50.25
49.13
49.27
-0.59%
1,228,465
04/13/2026
48.98
49.74
48.80
49.56
+0.71%
1,435,906
04/10/2026
49.49
49.80
48.97
49.21
+0.29%
1,331,329
04/09/2026
49.13
49.80
48.79
49.07
-0.16%
1,789,397
04/08/2026
49.99
50.80
48.66
49.15
+3.00%
2,704,379
04/07/2026
46.73
47.82
46.73
47.72
+1.58%
1,993,142
04/06/2026
47.00
47.67
46.57
46.98
-0.34%
1,764,806
04/02/2026
46.15
47.72
45.94
47.14
-0.86%
1,601,637
04/01/2026
47.40
48.82
47.27
47.55
+1.93%
2,997,442
03/31/2026
44.55
46.72
44.45
46.65
+6.56%
2,602,564
03/30/2026
46.08
46.17
43.69
43.78
-4.29%
2,794,515
03/27/2026
46.21
46.51
44.86
45.74
-1.38%
3,002,704
03/26/2026
47.27
48.44
46.25
46.38
-3.25%
2,069,606
03/25/2026
48.34
48.90
47.55
47.94
+0.99%
2,079,630
03/24/2026
46.52
47.93
46.50
47.47
+1.09%
2,104,489
03/23/2026
46.04
48.32
46.04
46.96
+4.54%
3,286,377
03/20/2026
47.71
48.00
44.09
44.92
-6.16%
4,700,444
03/19/2026
44.91
47.90
44.50
47.87
+4.89%
3,707,813
03/18/2026
44.52
46.25
44.50
45.64
+2.19%
2,593,816
03/17/2026
44.00
45.05
43.87
44.66
+1.89%
2,524,494
03/16/2026
43.64
44.53
43.49
43.83
+1.88%
1,779,456
03/13/2026
43.77
44.16
42.75
43.02
-1.06%
1,910,453
03/12/2026
43.79
44.00
42.46
43.48
-2.51%
2,252,805