2m 2m 2m 2m 2m 2m 2m
Essentra (FLRAF)
OTC
$1.49+$0.39 (+35.45%)
Price as of Aug 06, 2026- N/AMarket Cap
- -2.94%1-Year Change
- Specialty ChemicalsIndustry
Essentra (FLRAF)
$1.49+$0.39 (+35.45%)
- 1 Month+35.45%Low Price$1.49High Price$1.49
- 3 Months+25.88%Low Price$1.10High Price$1.49
- 1 Year-2.94%Low Price$1.10High Price$1.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +35.45% | 50,000 |
06/26/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 1,000 |
06/04/2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 1,000 |
05/26/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +3.86% | 4,000 |
05/22/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +0.09% | 1,000 |
05/15/2026 |
$0.02 Dividend | |||||
05/12/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -1.67% | 200 |
05/04/2026 | 1.17 | 1.18 | 1.17 | 1.18 | -1.64% | 4,000 |
04/08/2026 | 1.18 | 1.20 | 1.18 | 1.20 | -0.81% | 991 |
03/24/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -18.00% | 200 |
02/10/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +2.74% | 3,500 |
01/26/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +14.78% | 2,700 |
12/18/2025 | 1.25 | 1.25 | 1.25 | 1.25 | +3.49% | 1,113 |
09/19/2025 |
$0.01 Dividend | |||||
09/11/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 510 |