2m 2m 2m 2m 2m 2m 2m
Essentra (FLRAF)
OTC
$1.45-$0.03 (-1.89%)
Price as of Sep 25, 2026- N/AMarket Cap
- 20.57%1-Year Change
- Specialty ChemicalsIndustry
Essentra (FLRAF)
$1.45-$0.03 (-1.89%)
- 1 Month-1.89%Low Price$1.45High Price$1.45
- 3 Months+20.81%Low Price$1.45High Price$1.48
- 1 Year+20.57%Low Price$1.09High Price$1.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -1.89% | 700 |
09/18/2026 |
$0.01 Dividend | |||||
08/06/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +35.45% | 50,000 |
06/26/2026 | 1.09 | 1.09 | 1.09 | 1.09 | -9.09% | 1,000 |
06/04/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 1,000 |
05/26/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +3.86% | 4,000 |
05/22/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.09% | 1,000 |
05/15/2026 |
$0.02 Dividend | |||||
05/12/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | 200 |
05/04/2026 | 1.16 | 1.17 | 1.16 | 1.17 | -1.64% | 4,000 |
04/08/2026 | 1.17 | 1.19 | 1.17 | 1.19 | -0.81% | 991 |
03/24/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -18.00% | 200 |
02/10/2026 | 1.47 | 1.47 | 1.47 | 1.47 | +2.74% | 3,500 |
01/26/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +14.78% | 2,700 |
12/18/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 1,113 |