FLS
Flowserve (FLS)
NYSE
$74.46-$0.005 (-0.007%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $9.3B
    Market Cap
  • 34.06%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -7.91%
    Low Price$72.83
    High Price$82.80
  • 3 Months
    -4.38%
    Low Price$66.74
    High Price$82.80
  • 1 Year
    +34.06%
    Low Price$48.65
    High Price$91.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
74.27
75.15
73.53
74.46
+2.24%
1,017,447
09/10/2026
74.13
74.27
72.02
72.83
-3.14%
1,551,333
09/09/2026
76.24
77.31
74.93
75.19
-2.33%
1,735,414
09/08/2026
77.00
78.11
76.29
76.98
+0.44%
1,676,441
09/04/2026
77.06
78.22
75.98
76.64
-0.71%
2,058,522
09/03/2026
78.34
78.98
76.82
77.19
-0.71%
1,653,416
09/02/2026
77.65
78.32
76.50
77.74
+1.44%
1,528,080
09/01/2026
78.04
78.70
75.83
76.64
-3.10%
2,520,577
08/31/2026
79.72
80.54
78.35
79.09
-1.54%
1,726,782
08/28/2026
82.14
82.27
79.46
80.33
-2.04%
1,288,878
08/27/2026
82.90
83.09
81.01
82.00
-0.97%
1,354,245
08/26/2026
80.70
83.35
80.38
82.80
+2.78%
1,722,243
08/25/2026
81.77
81.79
80.19
80.56
+0.12%
1,830,731
08/24/2026
79.47
80.86
78.86
80.46
+1.35%
1,836,655
08/21/2026
79.16
79.69
77.83
79.39
+1.65%
853,786
08/20/2026
76.99
78.65
76.94
78.10
+0.27%
1,291,868
08/19/2026
78.77
79.22
76.34
77.89
-1.14%
1,385,727
08/18/2026
79.35
80.73
78.68
78.79
-2.69%
1,659,515
08/17/2026
81.15
81.83
80.56
80.97
+0.12%
1,281,857
08/14/2026
81.38
82.10
79.89
80.87
-0.35%
1,344,243
08/13/2026
80.76
81.40
79.45
81.15
+0.25%
1,301,286
08/12/2026
81.70
81.75
79.44
80.95
+0.11%
1,432,640
08/11/2026
79.81
81.42
79.76
80.86
+1.72%
999,755
08/10/2026
79.97
79.99
79.17
79.49
-0.58%
1,020,015
08/07/2026
79.20
80.25
78.48
79.95
+1.67%
1,121,190
08/06/2026
79.57
82.34
78.26
78.64
-0.04%
1,605,566
08/05/2026
79.35
80.00
78.62
78.67
-1.11%
1,614,649
08/04/2026
77.75
80.02
76.66
79.55
+3.93%
2,270,494
08/03/2026
74.98
77.02
74.98
76.54
+0.72%
2,123,877
07/31/2026
76.92
77.87
74.36
75.99
+0.89%
2,591,384
07/30/2026
73.40
79.23
73.40
75.32
+7.69%
3,501,436
07/29/2026
72.65
73.62
69.14
69.94
-4.75%
2,756,129
07/29/2026
$0.95 Earnings
07/28/2026
72.36
73.84
71.52
73.43
+1.03%
2,996,005
07/27/2026
73.12
73.75
71.36
72.68
+0.39%
1,384,643
07/24/2026
71.99
73.38
71.60
72.40
+1.03%
1,444,407
07/23/2026
68.03
72.01
67.95
71.66
+4.48%
1,920,251
07/22/2026
67.17
69.26
66.81
68.59
+1.58%
2,178,888
07/21/2026
68.19
68.19
66.31
67.52
+1.17%
2,210,820
07/20/2026
68.91
69.09
66.33
66.74
-2.51%
2,737,993
07/17/2026
67.43
69.16
66.93
68.46
-1.24%
1,233,577
07/16/2026
67.71
69.52
67.71
69.32
+0.62%
1,987,391
07/15/2026
69.65
70.21
67.66
68.89
-1.01%
1,536,130
07/14/2026
69.71
70.40
68.57
69.59
+1.80%
1,419,166
07/13/2026
69.42
70.50
68.06
68.36
-3.01%
1,502,940
07/10/2026
69.97
71.39
69.88
70.48
+1.13%
1,004,423
07/09/2026
70.83
71.31
69.45
69.69
+0.94%
1,732,452
07/08/2026
70.40
70.74
67.50
69.04
-3.26%
3,651,046
07/07/2026
73.49
74.02
70.42
71.37
-4.47%
1,555,847
07/06/2026
72.66
74.79
72.66
74.71
+3.28%
898,761
07/02/2026
73.16
74.30
71.60
72.34
-0.06%
1,125,662
07/01/2026
72.86
74.37
72.18
72.38
-2.40%
1,809,641
06/30/2026
73.46
74.49
71.66
74.16
+1.23%
2,125,582
06/29/2026
72.72
73.92
71.81
73.26
+0.96%
1,784,722
06/26/2026
74.00
74.40
71.91
72.56
-2.96%
3,176,757
06/26/2026
$0.22 Dividend
06/25/2026
74.41
76.73
73.80
74.77
+2.82%
2,379,949
06/24/2026
77.37
77.40
71.75
72.72
-8.81%
4,764,263
06/23/2026
78.43
81.01
77.25
79.75
-1.96%
2,064,554
06/22/2026
81.88
82.30
80.60
81.34
-0.15%
1,237,574
06/18/2026
79.94
82.28
79.85
81.46
+3.51%
2,616,224
06/17/2026
80.52
81.16
78.56
78.70
-1.96%
1,557,505
06/16/2026
79.77
81.31
78.97
80.27
+0.65%
2,306,464
06/15/2026
80.18
81.01
79.43
79.76
+2.46%
2,259,448
06/12/2026
78.99
79.30
77.32
77.84
-0.04%
1,422,850
06/11/2026
73.60
78.26
73.20
77.87
+7.19%
1,941,717
06/10/2026
75.16
76.49
72.60
72.65
-4.09%
1,518,634
06/09/2026
75.49
76.65
72.55
75.75
+1.48%
1,724,451
06/08/2026
73.26
74.99
73.26
74.64
+1.85%
1,356,338
06/05/2026
74.32
74.75
72.66
73.28
-2.55%
1,489,427
06/04/2026
75.13
75.46
73.56
75.20
0.00%
1,187,205
06/03/2026
75.66
76.38
74.34
75.20
-1.15%
1,472,154
06/02/2026
75.40
76.55
74.01
76.08
+1.62%
1,471,367
06/01/2026
74.44
75.72
73.53
74.86
-0.57%
2,098,141
05/29/2026
74.64
76.23
74.49
75.29
+0.40%
2,070,011
05/28/2026
73.04
75.33
72.26
74.99
+3.07%
3,289,974
05/27/2026
73.76
74.73
72.36
72.76
-0.52%
2,863,838
05/26/2026
70.71
73.26
70.49
73.13
+5.37%
2,308,283
05/22/2026
69.07
69.92
67.99
69.41
+1.28%
1,931,973
05/21/2026
67.11
69.04
65.97
68.53
+0.66%
2,154,152
05/20/2026
64.81
68.29
64.05
68.08
+6.04%
3,690,864
05/19/2026
65.51
65.70
63.08
64.20
-2.34%
2,055,682
05/18/2026
65.47
66.30
65.00
65.74
+1.32%
2,072,303
05/15/2026
66.49
67.10
64.53
64.88
-4.29%
2,069,097
05/14/2026
67.14
68.95
66.86
67.79
+2.30%
1,969,735
05/13/2026
69.34
69.45
66.02
66.27
-4.28%
3,605,880
05/12/2026
69.79
69.96
68.05
69.23
-1.89%
2,909,115
05/11/2026
70.73
71.75
69.96
70.56
-0.51%
1,731,356
05/08/2026
72.05
72.21
70.28
70.92
-0.57%
2,051,331
05/07/2026
73.91
74.28
71.03
71.33
-2.51%
3,085,871
05/06/2026
72.59
76.72
72.17
73.16
+4.50%
3,955,958
05/05/2026
70.88
71.09
69.37
70.01
-0.27%
3,560,886
05/04/2026
71.13
71.83
69.69
70.20
-1.73%
3,436,484
05/01/2026
73.11
74.17
70.07
71.44
-2.70%
4,468,719
04/30/2026
76.33
79.02
72.58
73.42
-12.59%
8,789,032
04/29/2026
85.20
85.21
82.65
84.00
-0.95%
2,331,401
04/29/2026
$0.85 Earnings
04/28/2026
86.74
87.39
83.80
84.81
-3.25%
2,695,735
04/27/2026
83.25
88.12
81.40
87.66
+5.65%
5,864,597
04/24/2026
81.56
83.89
79.77
82.98
+1.60%
2,126,990