2m 2m 2m 2m 2m 2m 2m
Fluidra Br (FLUIF)
OTC
$25.19-$4.99 (-16.73%)
Price as of Apr 21, 2026- N/AMarket Cap
- 19.91%1-Year Change
- LeisureIndustry
Fluidra Br (FLUIF)
$25.19-$4.99 (-16.73%)
- 1 Month-16.73%Low PriceN/AHigh PriceN/A
- 3 Months-7.46%Low Price$25.19High Price$25.19
- 1 Year+19.91%Low Price$25.19High Price$30.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 |
$0.36 Dividend | |||||
04/21/2026 | 24.83 | 24.83 | 24.83 | 24.83 | -16.73% | 1,177 |
01/26/2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.83% | 900 |
01/23/2026 | 29.57 | 29.57 | 29.57 | 29.57 | +10.21% | 100 |
12/23/2025 | 26.83 | 26.83 | 26.83 | 26.83 | -5.16% | 580 |
12/02/2025 |
$0.35 Dividend | |||||
10/30/2025 | 28.25 | 28.29 | 28.25 | 28.29 | +5.87% | 200 |
10/27/2025 | 26.72 | 26.72 | 26.72 | 26.72 | +0.002% | 3,000 |
10/02/2025 | 26.72 | 26.72 | 26.72 | 26.72 | -3.01% | 128 |
08/27/2025 | 27.55 | 27.55 | 27.55 | 27.55 | +4.78% | 18,100 |
07/23/2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% | 100 |