2m 2m 2m 2m 2m 2m 2m
Fluidra Br (FLUIF)
OTC
$25.19-$5.06 (-16.73%)
Price as of Apr 21, 2026- N/AMarket Cap
- 19.91%1-Year Change
- LeisureIndustry
Fluidra Br (FLUIF)
$25.19-$5.06 (-16.73%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$25.19High Price$25.19
- 1 Year+1.53%Low Price$24.81High Price$30.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 25.19 | 25.19 | 25.19 | 25.19 | -16.73% | 1,177 |
01/26/2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.83% | 900 |
01/23/2026 | 30.00 | 30.00 | 30.00 | 30.00 | +10.21% | 100 |
12/23/2025 | 27.22 | 27.22 | 27.22 | 27.22 | -5.16% | 580 |
12/02/2025 |
$0.35 Dividend | |||||
10/30/2025 | 28.66 | 28.70 | 28.66 | 28.70 | +5.87% | 200 |
10/27/2025 | 27.11 | 27.11 | 27.11 | 27.11 | +0.002% | 3,000 |
10/02/2025 | 27.11 | 27.11 | 27.11 | 27.11 | -3.01% | 128 |
08/27/2025 | 27.95 | 27.95 | 27.95 | 27.95 | +4.78% | 18,100 |
07/23/2025 | 26.68 | 26.68 | 26.68 | 26.68 | +10.40% | 100 |
07/01/2025 |
$0.35 Dividend | |||||
06/30/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% | 600 |