FLUX
FLUX POWER HLDG (FLUX)
NASDAQ
$0.80-$0.001 (-0.12%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $17.2M
    Market Cap
  • -41.24%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -21.08%
    Low Price$0.81
    High Price$1.12
  • 3 Months
    -33.47%
    Low Price$0.81
    High Price$1.35
  • 1 Year
    -41.24%
    Low Price$0.81
    High Price$6.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.86
0.87
0.81
0.81
-6.40%
123,538
06/18/2026
0.88
0.89
0.85
0.86
-1.83%
100,192
06/17/2026
0.87
0.89
0.85
0.88
+0.69%
114,226
06/16/2026
0.90
0.91
0.86
0.87
-1.14%
77,923
06/15/2026
0.88
0.91
0.88
0.88
+4.07%
78,084
06/12/2026
0.91
0.96
0.84
0.85
-7.28%
160,600
06/11/2026
0.90
0.96
0.90
0.91
+1.10%
89,003
06/10/2026
0.95
0.96
0.90
0.90
-5.39%
65,483
06/09/2026
1.00
1.04
0.91
0.95
-4.65%
129,981
06/08/2026
1.00
1.06
0.99
1.00
+3.08%
105,408
06/05/2026
1.02
1.03
0.94
0.97
-6.72%
161,237
06/04/2026
1.01
1.07
1.01
1.04
+1.96%
93,110
06/03/2026
1.07
1.14
1.01
1.02
-3.77%
212,209
06/02/2026
1.09
1.10
1.05
1.06
-2.75%
91,307
06/01/2026
1.09
1.12
1.06
1.09
+0.93%
52,166
05/29/2026
1.09
1.11
1.04
1.08
-3.57%
77,522
05/28/2026
1.09
1.14
1.08
1.12
+0.90%
56,644
05/27/2026
1.04
1.16
1.03
1.11
+5.71%
123,042
05/26/2026
1.00
1.07
1.00
1.05
+2.94%
98,380
05/22/2026
1.01
1.06
0.99
1.02
+3.03%
70,890
05/21/2026
0.97
1.02
0.94
0.99
+3.13%
72,356
05/20/2026
0.96
0.99
0.91
0.96
-0.96%
78,451
05/19/2026
1.00
1.01
0.94
0.97
-3.07%
196,318
05/18/2026
1.05
1.06
0.99
1.00
+2.03%
127,931
05/15/2026
1.02
1.02
0.98
0.98
-5.76%
68,709
05/14/2026
1.02
1.05
1.01
1.04
+1.96%
101,195
05/13/2026
1.03
1.04
1.00
1.02
-0.97%
93,743
05/12/2026
1.06
1.06
0.98
1.03
+1.48%
98,133
05/11/2026
0.99
1.08
0.99
1.02
-1.46%
302,304
05/08/2026
1.10
1.10
0.91
1.03
-20.77%
812,594
05/07/2026
1.32
1.36
1.28
1.30
-2.26%
156,971
05/07/2026
-$0.14 Earnings
05/06/2026
1.29
1.35
1.28
1.33
+2.31%
87,202
05/05/2026
1.34
1.34
1.29
1.30
0.00%
44,539
05/04/2026
1.32
1.35
1.28
1.30
-0.76%
104,501
05/01/2026
1.24
1.32
1.19
1.31
+7.38%
128,960
04/30/2026
1.20
1.23
1.18
1.22
+4.27%
67,578
04/29/2026
1.22
1.22
1.17
1.17
-2.50%
50,962
04/28/2026
1.22
1.24
1.20
1.20
-1.64%
31,552
04/27/2026
1.25
1.26
1.19
1.22
-1.61%
35,042
04/24/2026
1.27
1.29
1.22
1.24
-1.59%
69,797
04/23/2026
1.29
1.31
1.24
1.26
-3.08%
31,211
04/22/2026
1.31
1.33
1.27
1.30
0.00%
113,096
04/21/2026
1.32
1.37
1.27
1.30
+4.00%
181,968
04/20/2026
1.32
1.34
1.23
1.25
-7.41%
214,737
04/17/2026
1.22
1.40
1.22
1.35
+12.50%
432,691
04/16/2026
1.26
1.26
1.15
1.20
-2.44%
102,325
04/15/2026
1.21
1.28
1.16
1.23
+1.65%
233,449
04/14/2026
1.15
1.25
1.14
1.21
+6.14%
97,777
04/13/2026
1.08
1.15
1.08
1.14
+4.59%
79,514
04/10/2026
1.11
1.15
1.08
1.09
+0.93%
101,552
04/09/2026
1.11
1.15
1.08
1.08
-5.26%
46,216
04/08/2026
1.16
1.17
1.11
1.14
+2.70%
42,906
04/07/2026
1.17
1.17
1.11
1.11
-5.13%
28,954
04/06/2026
1.13
1.20
1.12
1.17
+4.46%
70,031
04/02/2026
1.09
1.15
1.06
1.12
+2.75%
48,552
04/01/2026
1.07
1.13
1.07
1.09
+1.87%
72,742
03/31/2026
1.04
1.10
1.03
1.07
+3.88%
61,396
03/30/2026
1.04
1.08
0.97
1.03
+1.98%
102,727
03/27/2026
1.06
1.09
0.97
1.01
-6.48%
213,264
03/26/2026
1.14
1.14
1.06
1.08
-4.42%
108,268
03/25/2026
1.18
1.18
1.10
1.13
-1.74%
46,497
03/24/2026
1.18
1.22
1.15
1.15
-3.36%
95,493
03/23/2026
1.20
1.24
1.16
1.19
-1.65%
111,674
03/20/2026
1.21
1.27
1.16
1.21
-1.63%
114,539
03/19/2026
1.25
1.27
1.19
1.23
-3.15%
116,339
03/18/2026
1.29
1.33
1.22
1.27
-1.55%
173,844
03/17/2026
1.27
1.32
1.25
1.29
0.00%
189,221
03/16/2026
1.41
1.44
1.27
1.29
-6.52%
241,667
03/13/2026
1.46
1.49
1.36
1.38
-2.82%
124,635
03/12/2026
1.40
1.48
1.39
1.42
-0.70%
113,918
03/11/2026
1.50
1.55
1.43
1.43
-4.03%
91,858
03/10/2026
1.43
1.56
1.43
1.49
+1.36%
168,771
03/09/2026
1.34
1.48
1.32
1.47
+7.30%
160,945
03/06/2026
1.42
1.44
1.31
1.37
-5.52%
171,034
03/05/2026
1.48
1.50
1.41
1.45
-0.68%
112,439
03/04/2026
1.45
1.53
1.43
1.46
+1.39%
166,742
03/03/2026
1.46
1.52
1.43
1.44
-5.88%
108,147
03/02/2026
1.46
1.58
1.42
1.53
+3.38%
180,419
02/27/2026
1.53
1.53
1.44
1.48
-3.90%
83,513
02/26/2026
1.55
1.58
1.44
1.54
+0.65%
137,547
02/25/2026
1.68
1.69
1.51
1.53
-8.38%
242,999
02/24/2026
1.40
1.70
1.40
1.67
+19.29%
744,973
02/23/2026
1.51
1.51
1.36
1.40
-7.28%
380,577
02/20/2026
1.51
1.69
1.47
1.51
-0.66%
782,211
02/19/2026
1.27
1.55
1.26
1.52
+20.63%
996,964
02/18/2026
1.08
1.33
1.07
1.26
+17.76%
808,837
02/17/2026
1.04
1.12
1.01
1.07
+3.88%
405,675
02/13/2026
1.10
1.12
1.02
1.03
-18.25%
1,572,449
02/12/2026
1.42
1.44
1.26
1.26
-10.64%
5,772,025
02/12/2026
$0.04 Earnings
02/11/2026
1.30
1.44
1.25
1.41
+9.30%
189,536
02/10/2026
1.39
1.47
1.28
1.29
-4.44%
118,842
02/09/2026
1.20
1.43
1.20
1.35
+13.45%
168,873
02/06/2026
1.12
1.30
1.09
1.19
+10.19%
147,465
02/05/2026
1.14
1.18
1.06
1.08
-4.42%
200,725
02/04/2026
1.23
1.26
1.10
1.13
-8.87%
298,166
02/03/2026
1.30
1.30
1.18
1.24
-4.62%
260,900
02/02/2026
1.31
1.37
1.30
1.30
-1.52%
117,983
01/30/2026
1.42
1.44
1.31
1.32
-6.38%
207,619