FLWS
1-800-FLOWERS.COM-A (FLWS)
NASDAQ
$2.84-$0.02 (-0.70%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $103.6M
    Market Cap
  • -41.27%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +1.42%
    Low Price$2.50
    High Price$2.86
  • 3 Months
    -26.48%
    Low Price$2.48
    High Price$4.20
  • 1 Year
    -41.27%
    Low Price$2.48
    High Price$4.94
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.75
2.88
2.67
2.86
+2.51%
227,059
10/22/2026
2.63
2.80
2.60
2.79
+5.28%
198,693
10/21/2026
2.68
2.71
2.61
2.65
-1.49%
423,618
10/20/2026
2.67
2.75
2.60
2.69
0.00%
286,810
10/19/2026
2.74
2.80
2.51
2.69
-2.18%
2,050,176
10/16/2026
2.84
2.92
2.72
2.75
-3.85%
2,952,063
10/15/2026
2.78
2.93
2.74
2.86
+4.00%
338,731
10/14/2026
2.59
2.77
2.57
2.75
+6.18%
435,964
10/13/2026
2.67
2.70
2.58
2.59
-3.00%
518,581
10/12/2026
2.71
2.72
2.65
2.67
-1.11%
231,541
10/09/2026
2.75
2.78
2.67
2.70
-1.10%
218,088
10/08/2026
2.61
2.74
2.61
2.73
+3.41%
420,498
10/07/2026
2.55
2.65
2.54
2.64
+1.93%
244,999
10/06/2026
2.56
2.64
2.50
2.59
+1.97%
295,513
10/05/2026
2.56
2.60
2.50
2.54
-0.78%
354,079
10/02/2026
2.61
2.64
2.54
2.56
0.00%
197,945
10/01/2026
2.48
2.61
2.37
2.56
+2.40%
430,040
09/30/2026
2.61
2.63
2.47
2.50
-3.85%
290,183
09/29/2026
2.68
2.71
2.57
2.60
-1.52%
273,782
09/28/2026
2.67
2.72
2.61
2.64
-1.49%
311,715
09/25/2026
2.80
2.88
2.66
2.68
-4.63%
546,259
09/24/2026
2.82
2.84
2.65
2.81
-0.35%
463,676
09/23/2026
2.83
3.02
2.76
2.82
-0.70%
564,513
09/22/2026
2.59
2.87
2.57
2.84
+10.51%
547,747
09/21/2026
2.48
2.60
2.41
2.57
+3.63%
766,819
09/18/2026
2.63
2.63
2.47
2.48
-4.62%
924,975
09/17/2026
2.73
2.74
2.55
2.60
-4.24%
513,134
09/16/2026
3.01
3.02
2.71
2.72
-11.56%
454,246
09/15/2026
3.05
3.10
2.89
3.07
+0.33%
558,833
09/14/2026
3.24
3.29
3.01
3.06
+1.49%
596,361
09/11/2026
3.06
3.17
2.95
3.02
-0.66%
475,622
09/10/2026
2.99
3.37
2.91
3.04
-13.04%
948,236
09/10/2026
-$0.80 Earnings
09/09/2026
3.63
3.65
3.45
3.49
-4.38%
264,171
09/08/2026
3.71
3.72
3.55
3.65
-2.14%
184,582
09/04/2026
3.56
3.74
3.55
3.73
+4.19%
142,298
09/03/2026
3.68
3.73
3.55
3.58
-1.24%
149,712
09/02/2026
3.48
3.67
3.44
3.63
+5.38%
210,748
09/01/2026
3.63
3.63
3.39
3.44
-5.75%
211,122
08/31/2026
3.73
3.81
3.63
3.65
-2.14%
198,501
08/28/2026
3.74
3.83
3.72
3.73
-0.27%
125,757
08/27/2026
3.71
3.77
3.63
3.74
0.00%
203,399
08/26/2026
3.92
3.95
3.72
3.74
-4.59%
325,145
08/25/2026
3.89
4.05
3.78
3.92
+1.03%
413,277
08/24/2026
3.96
4.02
3.86
3.88
-2.27%
189,157
08/21/2026
4.05
4.05
3.93
3.97
-1.24%
166,976
08/20/2026
4.05
4.05
3.84
4.02
-1.47%
290,410
08/19/2026
4.05
4.17
4.03
4.08
+1.49%
561,247
08/18/2026
4.00
4.05
3.96
4.02
+0.50%
151,352
08/17/2026
4.09
4.12
3.94
4.00
-1.96%
142,983
08/14/2026
4.06
4.10
4.03
4.08
+0.25%
94,423
08/13/2026
4.08
4.16
4.04
4.07
-0.49%
127,185
08/12/2026
4.02
4.09
3.95
4.09
+1.24%
116,399
08/11/2026
3.98
4.08
3.98
4.04
+1.51%
139,992
08/10/2026
4.01
4.10
3.91
3.98
-1.00%
150,103
08/07/2026
4.06
4.13
3.96
4.02
-0.25%
102,559
08/06/2026
4.17
4.17
4.03
4.03
-2.42%
135,606
08/05/2026
4.13
4.18
4.10
4.13
0.00%
265,792
08/04/2026
4.17
4.25
4.09
4.13
-1.67%
181,449
08/03/2026
3.97
4.20
3.96
4.20
+7.69%
283,305
07/31/2026
3.83
3.96
3.72
3.90
+1.56%
167,457
07/30/2026
3.91
3.94
3.57
3.84
-2.29%
433,943
07/29/2026
3.92
4.12
3.92
3.93
-0.76%
140,567
07/28/2026
3.85
4.00
3.84
3.96
+3.39%
141,360
07/27/2026
3.87
3.96
3.79
3.83
+0.26%
236,331
07/24/2026
3.90
3.96
3.67
3.82
-1.80%
212,734
07/23/2026
4.11
4.23
3.78
3.89
-7.60%
630,370
07/22/2026
4.16
4.22
4.07
4.21
+0.24%
294,358
07/21/2026
4.24
4.37
4.10
4.20
-0.71%
291,552
07/20/2026
4.10
4.23
4.06
4.23
+2.92%
177,445
07/17/2026
4.00
4.16
3.98
4.11
+0.74%
202,587
07/16/2026
3.92
4.14
3.90
4.08
+4.08%
203,643
07/15/2026
3.85
4.01
3.83
3.92
+1.82%
189,749
07/14/2026
3.88
3.93
3.80
3.85
-0.77%
197,714
07/13/2026
3.77
3.98
3.77
3.88
+2.65%
244,751
07/10/2026
3.80
3.87
3.74
3.78
-0.53%
112,228
07/09/2026
3.71
3.83
3.69
3.80
+2.15%
236,886
07/08/2026
3.73
3.77
3.66
3.72
-1.33%
180,846
07/07/2026
3.75
3.87
3.74
3.77
+1.07%
168,298
07/06/2026
3.85
3.88
3.70
3.73
-3.12%
221,899
07/02/2026
3.75
3.92
3.75
3.85
+3.77%
208,187
07/01/2026
3.50
3.83
3.46
3.71
+6.61%
396,710
06/30/2026
3.54
3.67
3.42
3.48
-2.52%
2,062,710
06/29/2026
3.61
3.65
3.51
3.57
+0.28%
1,828,616
06/26/2026
3.51
3.72
3.46
3.56
+0.28%
390,293
06/25/2026
3.63
3.71
3.52
3.55
-2.20%
197,825
06/24/2026
3.54
3.74
3.54
3.63
+2.25%
224,547
06/23/2026
3.51
3.65
3.48
3.55
0.00%
289,338
06/22/2026
3.85
3.91
3.50
3.55
-8.74%
398,815
06/18/2026
3.90
3.95
3.81
3.89
+0.52%
712,905
06/17/2026
4.26
4.27
3.86
3.87
-9.37%
282,880
06/16/2026
4.28
4.37
4.19
4.27
0.00%
346,702
06/15/2026
4.41
4.43
4.20
4.27
-1.16%
222,745
06/12/2026
4.28
4.41
4.24
4.32
+2.13%
201,388
06/11/2026
4.28
4.28
4.02
4.23
+0.24%
370,342
06/10/2026
4.31
4.35
4.20
4.22
-2.31%
197,405
06/09/2026
4.46
4.49
4.16
4.32
-2.26%
486,953
06/08/2026
4.41
4.45
4.24
4.42
+1.84%
339,333
06/05/2026
4.46
4.60
4.26
4.34
-3.98%
313,169
06/04/2026
4.42
4.57
4.37
4.52
+4.39%
354,433