2m 2m 2m 2m 2m 2m 2m
1-800-FLOWERS.COM-A (FLWS)
NASDAQ
$3.97-$0.005 (-0.13%)
Price as of Aug 21, 2026 7:30 PM EDT- $147.0MMarket Cap
- -26.35%1-Year Change
- Specialty RetailIndustry
1-800-FLOWERS.COM-A (FLWS)
$3.97-$0.005 (-0.13%)
- 1 Month-5.48%Low Price$3.82High Price$4.20
- 3 Months-6.15%Low Price$3.48High Price$4.70
- 1 Year-26.35%Low Price$3.00High Price$5.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.05 | 4.05 | 3.93 | 3.97 | -1.24% | 166,976 |
08/20/2026 | 4.05 | 4.05 | 3.84 | 4.02 | -1.47% | 290,410 |
08/19/2026 | 4.05 | 4.17 | 4.03 | 4.08 | +1.49% | 561,247 |
08/18/2026 | 4.00 | 4.05 | 3.96 | 4.02 | +0.50% | 151,352 |
08/17/2026 | 4.09 | 4.12 | 3.94 | 4.00 | -1.96% | 142,983 |
08/14/2026 | 4.06 | 4.10 | 4.03 | 4.08 | +0.25% | 94,423 |
08/13/2026 | 4.08 | 4.16 | 4.04 | 4.07 | -0.49% | 127,185 |
08/12/2026 | 4.02 | 4.09 | 3.95 | 4.09 | +1.24% | 116,399 |
08/11/2026 | 3.98 | 4.08 | 3.98 | 4.04 | +1.51% | 139,992 |
08/10/2026 | 4.01 | 4.10 | 3.91 | 3.98 | -1.00% | 150,103 |
08/07/2026 | 4.06 | 4.13 | 3.96 | 4.02 | -0.25% | 102,559 |
08/06/2026 | 4.17 | 4.17 | 4.03 | 4.03 | -2.42% | 135,606 |
08/05/2026 | 4.13 | 4.18 | 4.10 | 4.13 | 0.00% | 265,792 |
08/04/2026 | 4.17 | 4.25 | 4.09 | 4.13 | -1.67% | 181,449 |
08/03/2026 | 3.97 | 4.20 | 3.96 | 4.20 | +7.69% | 283,305 |
07/31/2026 | 3.83 | 3.96 | 3.72 | 3.90 | +1.56% | 167,457 |
07/30/2026 | 3.91 | 3.94 | 3.57 | 3.84 | -2.29% | 433,943 |
07/29/2026 | 3.92 | 4.12 | 3.92 | 3.93 | -0.76% | 140,567 |
07/28/2026 | 3.85 | 4.00 | 3.84 | 3.96 | +3.39% | 141,360 |
07/27/2026 | 3.87 | 3.96 | 3.79 | 3.83 | +0.26% | 236,331 |
07/24/2026 | 3.90 | 3.96 | 3.67 | 3.82 | -1.80% | 212,734 |
07/23/2026 | 4.11 | 4.23 | 3.78 | 3.89 | -7.60% | 630,370 |
07/22/2026 | 4.16 | 4.22 | 4.07 | 4.21 | +0.24% | 294,358 |
07/21/2026 | 4.24 | 4.37 | 4.10 | 4.20 | -0.71% | 291,552 |
07/20/2026 | 4.10 | 4.23 | 4.06 | 4.23 | +2.92% | 177,445 |
07/17/2026 | 4.00 | 4.16 | 3.98 | 4.11 | +0.74% | 202,587 |
07/16/2026 | 3.92 | 4.14 | 3.90 | 4.08 | +4.08% | 203,643 |
07/15/2026 | 3.85 | 4.01 | 3.83 | 3.92 | +1.82% | 189,749 |
07/14/2026 | 3.88 | 3.93 | 3.80 | 3.85 | -0.77% | 197,714 |
07/13/2026 | 3.77 | 3.98 | 3.77 | 3.88 | +2.65% | 244,751 |
07/10/2026 | 3.80 | 3.87 | 3.74 | 3.78 | -0.53% | 112,228 |
07/09/2026 | 3.71 | 3.83 | 3.69 | 3.80 | +2.15% | 236,886 |
07/08/2026 | 3.73 | 3.77 | 3.66 | 3.72 | -1.33% | 180,846 |
07/07/2026 | 3.75 | 3.87 | 3.74 | 3.77 | +1.07% | 168,298 |
07/06/2026 | 3.85 | 3.88 | 3.70 | 3.73 | -3.12% | 221,899 |
07/02/2026 | 3.75 | 3.92 | 3.75 | 3.85 | +3.77% | 208,187 |
07/01/2026 | 3.50 | 3.83 | 3.46 | 3.71 | +6.61% | 396,710 |
06/30/2026 | 3.54 | 3.67 | 3.42 | 3.48 | -2.52% | 2,062,710 |
06/29/2026 | 3.61 | 3.65 | 3.51 | 3.57 | +0.28% | 1,828,616 |
06/26/2026 | 3.51 | 3.72 | 3.46 | 3.56 | +0.28% | 390,293 |
06/25/2026 | 3.63 | 3.71 | 3.52 | 3.55 | -2.20% | 197,825 |
06/24/2026 | 3.54 | 3.74 | 3.54 | 3.63 | +2.25% | 224,547 |
06/23/2026 | 3.51 | 3.65 | 3.48 | 3.55 | 0.00% | 289,338 |
06/22/2026 | 3.85 | 3.91 | 3.50 | 3.55 | -8.74% | 398,815 |
06/18/2026 | 3.90 | 3.95 | 3.81 | 3.89 | +0.52% | 712,905 |
06/17/2026 | 4.26 | 4.27 | 3.86 | 3.87 | -9.37% | 282,880 |
06/16/2026 | 4.28 | 4.37 | 4.19 | 4.27 | 0.00% | 346,702 |
06/15/2026 | 4.41 | 4.43 | 4.20 | 4.27 | -1.16% | 222,745 |
06/12/2026 | 4.28 | 4.41 | 4.24 | 4.32 | +2.13% | 201,388 |
06/11/2026 | 4.28 | 4.28 | 4.02 | 4.23 | +0.24% | 370,342 |
06/10/2026 | 4.31 | 4.35 | 4.20 | 4.22 | -2.31% | 197,405 |
06/09/2026 | 4.46 | 4.49 | 4.16 | 4.32 | -2.26% | 486,953 |
06/08/2026 | 4.41 | 4.45 | 4.24 | 4.42 | +1.84% | 339,333 |
06/05/2026 | 4.46 | 4.60 | 4.26 | 4.34 | -3.98% | 313,169 |
06/04/2026 | 4.42 | 4.57 | 4.37 | 4.52 | +4.39% | 354,433 |
06/03/2026 | 4.64 | 4.65 | 4.23 | 4.33 | -7.77% | 403,936 |
06/02/2026 | 4.51 | 4.81 | 4.46 | 4.70 | +2.96% | 756,175 |
06/01/2026 | 4.48 | 4.63 | 4.44 | 4.56 | -0.22% | 350,728 |
05/29/2026 | 4.53 | 4.69 | 4.44 | 4.57 | +1.56% | 480,638 |
05/28/2026 | 4.29 | 4.54 | 4.29 | 4.50 | +4.17% | 290,074 |
05/27/2026 | 4.42 | 4.48 | 4.31 | 4.32 | -1.59% | 403,364 |
05/26/2026 | 4.36 | 4.54 | 4.30 | 4.39 | +1.15% | 557,399 |
05/22/2026 | 4.23 | 4.55 | 4.23 | 4.34 | +2.60% | 595,906 |
05/21/2026 | 3.92 | 4.26 | 3.85 | 4.23 | +6.68% | 451,391 |
05/20/2026 | 3.92 | 4.01 | 3.75 | 3.97 | +0.51% | 552,986 |
05/19/2026 | 4.27 | 4.27 | 3.86 | 3.95 | -8.04% | 493,269 |
05/18/2026 | 4.36 | 4.54 | 4.26 | 4.29 | -0.92% | 460,891 |
05/15/2026 | 4.47 | 4.53 | 4.31 | 4.33 | -5.25% | 451,441 |
05/14/2026 | 4.29 | 4.69 | 4.27 | 4.57 | +7.03% | 713,859 |
05/13/2026 | 4.33 | 4.51 | 4.23 | 4.27 | -2.73% | 814,992 |
05/12/2026 | 4.30 | 4.51 | 4.11 | 4.39 | +0.57% | 697,227 |
05/11/2026 | 4.81 | 4.82 | 4.24 | 4.37 | -9.44% | 1,071,647 |
05/08/2026 | 4.58 | 5.09 | 4.37 | 4.82 | +5.24% | 1,665,079 |
05/07/2026 | 3.31 | 4.63 | 3.31 | 4.58 | +16.54% | 2,209,824 |
05/07/2026 |
-$0.77 Earnings | |||||
05/06/2026 | 3.65 | 3.96 | 3.62 | 3.93 | +8.86% | 1,377,490 |
05/05/2026 | 3.67 | 3.74 | 3.49 | 3.61 | -0.55% | 1,095,199 |
05/04/2026 | 3.74 | 3.82 | 3.53 | 3.63 | -2.42% | 1,299,423 |
05/01/2026 | 3.58 | 3.73 | 3.49 | 3.72 | +5.08% | 778,394 |
04/30/2026 | 3.52 | 3.59 | 3.39 | 3.54 | +1.43% | 865,983 |
04/29/2026 | 3.64 | 3.69 | 3.48 | 3.49 | -5.93% | 399,303 |
04/28/2026 | 3.70 | 3.75 | 3.58 | 3.71 | -2.11% | 458,413 |
04/27/2026 | 3.59 | 3.86 | 3.59 | 3.79 | +4.99% | 682,440 |
04/24/2026 | 3.77 | 3.77 | 3.55 | 3.61 | -4.50% | 721,723 |
04/23/2026 | 3.84 | 4.01 | 3.48 | 3.78 | -4.06% | 2,582,456 |
04/22/2026 | 4.44 | 4.57 | 3.71 | 3.94 | -1.50% | 3,610,911 |
04/21/2026 | 4.55 | 4.83 | 3.92 | 4.00 | -10.31% | 4,460,020 |
04/20/2026 | 3.90 | 5.23 | 3.85 | 4.46 | +15.10% | 7,093,294 |
04/17/2026 | 3.72 | 3.94 | 3.69 | 3.88 | +6.46% | 469,259 |
04/16/2026 | 3.56 | 3.69 | 3.55 | 3.64 | +2.25% | 344,311 |
04/15/2026 | 3.36 | 3.62 | 3.33 | 3.56 | +6.27% | 356,557 |
04/14/2026 | 3.25 | 3.40 | 3.25 | 3.35 | +3.72% | 258,327 |
04/13/2026 | 3.24 | 3.30 | 3.20 | 3.23 | -1.52% | 210,272 |
04/10/2026 | 3.42 | 3.45 | 3.27 | 3.28 | -4.09% | 176,634 |
04/09/2026 | 3.27 | 3.49 | 3.26 | 3.42 | +3.95% | 298,905 |
04/08/2026 | 3.31 | 3.35 | 3.24 | 3.29 | +3.13% | 313,255 |
04/07/2026 | 3.21 | 3.25 | 3.12 | 3.19 | -0.62% | 264,962 |
04/06/2026 | 3.19 | 3.33 | 3.14 | 3.21 | -0.31% | 333,111 |
04/02/2026 | 3.08 | 3.25 | 3.03 | 3.22 | +2.88% | 263,575 |
04/01/2026 | 3.07 | 3.20 | 3.07 | 3.13 | +2.96% | 296,468 |