2m 2m 2m 2m 2m 2m 2m
1-800-FLOWERS.COM-A (FLWS)
NASDAQ
$2.57+$0.005 (+0.20%)
Price as of Oct 02, 2026 7:30 PM EDT- $95.0MMarket Cap
- -44.10%1-Year Change
- Specialty RetailIndustry
1-800-FLOWERS.COM-A (FLWS)
$2.57+$0.005 (+0.20%)
- 1 Month-29.38%Low Price$2.48High Price$3.73
- 3 Months-33.51%Low Price$2.48High Price$4.23
- 1 Year-44.10%Low Price$2.48High Price$5.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 2.61 | 2.64 | 2.54 | 2.56 | 0.00% | 197,945 |
10/01/2026 | 2.48 | 2.61 | 2.37 | 2.56 | +2.40% | 430,040 |
09/30/2026 | 2.61 | 2.63 | 2.47 | 2.50 | -3.85% | 290,183 |
09/29/2026 | 2.68 | 2.71 | 2.57 | 2.60 | -1.52% | 273,782 |
09/28/2026 | 2.67 | 2.72 | 2.61 | 2.64 | -1.49% | 311,715 |
09/25/2026 | 2.80 | 2.88 | 2.66 | 2.68 | -4.63% | 546,259 |
09/24/2026 | 2.82 | 2.84 | 2.65 | 2.81 | -0.35% | 463,676 |
09/23/2026 | 2.83 | 3.02 | 2.76 | 2.82 | -0.70% | 564,513 |
09/22/2026 | 2.59 | 2.87 | 2.57 | 2.84 | +10.51% | 547,747 |
09/21/2026 | 2.48 | 2.60 | 2.41 | 2.57 | +3.63% | 766,819 |
09/18/2026 | 2.63 | 2.63 | 2.47 | 2.48 | -4.62% | 924,975 |
09/17/2026 | 2.73 | 2.74 | 2.55 | 2.60 | -4.24% | 513,134 |
09/16/2026 | 3.01 | 3.02 | 2.71 | 2.72 | -11.56% | 454,246 |
09/15/2026 | 3.05 | 3.10 | 2.89 | 3.07 | +0.33% | 558,833 |
09/14/2026 | 3.24 | 3.29 | 3.01 | 3.06 | +1.49% | 596,361 |
09/11/2026 | 3.06 | 3.17 | 2.95 | 3.02 | -0.66% | 475,622 |
09/10/2026 | 2.99 | 3.37 | 2.91 | 3.04 | -13.04% | 948,236 |
09/10/2026 |
-$0.80 Earnings | |||||
09/09/2026 | 3.63 | 3.65 | 3.45 | 3.49 | -4.38% | 264,171 |
09/08/2026 | 3.71 | 3.72 | 3.55 | 3.65 | -2.14% | 184,582 |
09/04/2026 | 3.56 | 3.74 | 3.55 | 3.73 | +4.19% | 142,298 |
09/03/2026 | 3.68 | 3.73 | 3.55 | 3.58 | -1.24% | 149,712 |
09/02/2026 | 3.48 | 3.67 | 3.44 | 3.63 | +5.38% | 210,748 |
09/01/2026 | 3.63 | 3.63 | 3.39 | 3.44 | -5.75% | 211,122 |
08/31/2026 | 3.73 | 3.81 | 3.63 | 3.65 | -2.14% | 198,501 |
08/28/2026 | 3.74 | 3.83 | 3.72 | 3.73 | -0.27% | 125,757 |
08/27/2026 | 3.71 | 3.77 | 3.63 | 3.74 | 0.00% | 203,399 |
08/26/2026 | 3.92 | 3.95 | 3.72 | 3.74 | -4.59% | 325,145 |
08/25/2026 | 3.89 | 4.05 | 3.78 | 3.92 | +1.03% | 413,277 |
08/24/2026 | 3.96 | 4.02 | 3.86 | 3.88 | -2.27% | 189,157 |
08/21/2026 | 4.05 | 4.05 | 3.93 | 3.97 | -1.24% | 166,976 |
08/20/2026 | 4.05 | 4.05 | 3.84 | 4.02 | -1.47% | 290,410 |
08/19/2026 | 4.05 | 4.17 | 4.03 | 4.08 | +1.49% | 561,247 |
08/18/2026 | 4.00 | 4.05 | 3.96 | 4.02 | +0.50% | 151,352 |
08/17/2026 | 4.09 | 4.12 | 3.94 | 4.00 | -1.96% | 142,983 |
08/14/2026 | 4.06 | 4.10 | 4.03 | 4.08 | +0.25% | 94,423 |
08/13/2026 | 4.08 | 4.16 | 4.04 | 4.07 | -0.49% | 127,185 |
08/12/2026 | 4.02 | 4.09 | 3.95 | 4.09 | +1.24% | 116,399 |
08/11/2026 | 3.98 | 4.08 | 3.98 | 4.04 | +1.51% | 139,992 |
08/10/2026 | 4.01 | 4.10 | 3.91 | 3.98 | -1.00% | 150,103 |
08/07/2026 | 4.06 | 4.13 | 3.96 | 4.02 | -0.25% | 102,559 |
08/06/2026 | 4.17 | 4.17 | 4.03 | 4.03 | -2.42% | 135,606 |
08/05/2026 | 4.13 | 4.18 | 4.10 | 4.13 | 0.00% | 265,792 |
08/04/2026 | 4.17 | 4.25 | 4.09 | 4.13 | -1.67% | 181,449 |
08/03/2026 | 3.97 | 4.20 | 3.96 | 4.20 | +7.69% | 283,305 |
07/31/2026 | 3.83 | 3.96 | 3.72 | 3.90 | +1.56% | 167,457 |
07/30/2026 | 3.91 | 3.94 | 3.57 | 3.84 | -2.29% | 433,943 |
07/29/2026 | 3.92 | 4.12 | 3.92 | 3.93 | -0.76% | 140,567 |
07/28/2026 | 3.85 | 4.00 | 3.84 | 3.96 | +3.39% | 141,360 |
07/27/2026 | 3.87 | 3.96 | 3.79 | 3.83 | +0.26% | 236,331 |
07/24/2026 | 3.90 | 3.96 | 3.67 | 3.82 | -1.80% | 212,734 |
07/23/2026 | 4.11 | 4.23 | 3.78 | 3.89 | -7.60% | 630,370 |
07/22/2026 | 4.16 | 4.22 | 4.07 | 4.21 | +0.24% | 294,358 |
07/21/2026 | 4.24 | 4.37 | 4.10 | 4.20 | -0.71% | 291,552 |
07/20/2026 | 4.10 | 4.23 | 4.06 | 4.23 | +2.92% | 177,445 |
07/17/2026 | 4.00 | 4.16 | 3.98 | 4.11 | +0.74% | 202,587 |
07/16/2026 | 3.92 | 4.14 | 3.90 | 4.08 | +4.08% | 203,643 |
07/15/2026 | 3.85 | 4.01 | 3.83 | 3.92 | +1.82% | 189,749 |
07/14/2026 | 3.88 | 3.93 | 3.80 | 3.85 | -0.77% | 197,714 |
07/13/2026 | 3.77 | 3.98 | 3.77 | 3.88 | +2.65% | 244,751 |
07/10/2026 | 3.80 | 3.87 | 3.74 | 3.78 | -0.53% | 112,228 |
07/09/2026 | 3.71 | 3.83 | 3.69 | 3.80 | +2.15% | 236,886 |
07/08/2026 | 3.73 | 3.77 | 3.66 | 3.72 | -1.33% | 180,846 |
07/07/2026 | 3.75 | 3.87 | 3.74 | 3.77 | +1.07% | 168,298 |
07/06/2026 | 3.85 | 3.88 | 3.70 | 3.73 | -3.12% | 221,899 |
07/02/2026 | 3.75 | 3.92 | 3.75 | 3.85 | +3.77% | 208,187 |
07/01/2026 | 3.50 | 3.83 | 3.46 | 3.71 | +6.61% | 396,710 |
06/30/2026 | 3.54 | 3.67 | 3.42 | 3.48 | -2.52% | 2,062,710 |
06/29/2026 | 3.61 | 3.65 | 3.51 | 3.57 | +0.28% | 1,828,616 |
06/26/2026 | 3.51 | 3.72 | 3.46 | 3.56 | +0.28% | 390,293 |
06/25/2026 | 3.63 | 3.71 | 3.52 | 3.55 | -2.20% | 197,825 |
06/24/2026 | 3.54 | 3.74 | 3.54 | 3.63 | +2.25% | 224,547 |
06/23/2026 | 3.51 | 3.65 | 3.48 | 3.55 | 0.00% | 289,338 |
06/22/2026 | 3.85 | 3.91 | 3.50 | 3.55 | -8.74% | 398,815 |
06/18/2026 | 3.90 | 3.95 | 3.81 | 3.89 | +0.52% | 712,905 |
06/17/2026 | 4.26 | 4.27 | 3.86 | 3.87 | -9.37% | 282,880 |
06/16/2026 | 4.28 | 4.37 | 4.19 | 4.27 | 0.00% | 346,702 |
06/15/2026 | 4.41 | 4.43 | 4.20 | 4.27 | -1.16% | 222,745 |
06/12/2026 | 4.28 | 4.41 | 4.24 | 4.32 | +2.13% | 201,388 |
06/11/2026 | 4.28 | 4.28 | 4.02 | 4.23 | +0.24% | 370,342 |
06/10/2026 | 4.31 | 4.35 | 4.20 | 4.22 | -2.31% | 197,405 |
06/09/2026 | 4.46 | 4.49 | 4.16 | 4.32 | -2.26% | 486,953 |
06/08/2026 | 4.41 | 4.45 | 4.24 | 4.42 | +1.84% | 339,333 |
06/05/2026 | 4.46 | 4.60 | 4.26 | 4.34 | -3.98% | 313,169 |
06/04/2026 | 4.42 | 4.57 | 4.37 | 4.52 | +4.39% | 354,433 |
06/03/2026 | 4.64 | 4.65 | 4.23 | 4.33 | -7.77% | 403,936 |
06/02/2026 | 4.51 | 4.81 | 4.46 | 4.70 | +2.96% | 756,175 |
06/01/2026 | 4.48 | 4.63 | 4.44 | 4.56 | -0.22% | 350,728 |
05/29/2026 | 4.53 | 4.69 | 4.44 | 4.57 | +1.56% | 480,638 |
05/28/2026 | 4.29 | 4.54 | 4.29 | 4.50 | +4.17% | 290,074 |
05/27/2026 | 4.42 | 4.48 | 4.31 | 4.32 | -1.59% | 403,364 |
05/26/2026 | 4.36 | 4.54 | 4.30 | 4.39 | +1.15% | 557,399 |
05/22/2026 | 4.23 | 4.55 | 4.23 | 4.34 | +2.60% | 595,906 |
05/21/2026 | 3.92 | 4.26 | 3.85 | 4.23 | +6.68% | 451,391 |
05/20/2026 | 3.92 | 4.01 | 3.75 | 3.97 | +0.51% | 552,986 |
05/19/2026 | 4.27 | 4.27 | 3.86 | 3.95 | -8.04% | 493,269 |
05/18/2026 | 4.36 | 4.54 | 4.26 | 4.29 | -0.92% | 460,891 |
05/15/2026 | 4.47 | 4.53 | 4.31 | 4.33 | -5.25% | 451,441 |
05/14/2026 | 4.29 | 4.69 | 4.27 | 4.57 | +7.03% | 713,859 |
05/13/2026 | 4.33 | 4.51 | 4.23 | 4.27 | -2.73% | 814,992 |