• $85.7M
    Market Cap
  • -56.77%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +85.98%
    Low Price$0.85
    High Price$1.59
  • 3 Months
    -30.52%
    Low Price$0.80
    High Price$2.22
  • 1 Year
    -54.46%
    Low Price$0.80
    High Price$4.16
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.48
1.61
1.48
1.50
+1.35%
33,050
10/21/2026
1.50
1.54
1.48
1.48
-0.67%
195,441
10/20/2026
1.49
1.54
1.48
1.49
-1.32%
207,436
10/19/2026
1.40
1.53
1.40
1.51
+3.42%
200,746
10/16/2026
1.53
1.64
1.44
1.46
-4.58%
222,522
10/15/2026
1.48
1.54
1.40
1.53
+2.69%
234,410
10/14/2026
1.50
1.52
1.47
1.49
-0.67%
189,622
10/13/2026
1.53
1.54
1.34
1.50
-1.96%
189,876
10/12/2026
1.50
1.55
1.47
1.53
+2.68%
255,033
10/09/2026
1.46
1.57
1.46
1.49
-3.87%
176,441
10/08/2026
1.49
1.58
1.49
1.55
+4.03%
192,467
10/07/2026
1.50
1.54
1.45
1.49
+0.68%
212,562
10/06/2026
1.48
1.52
1.39
1.48
-2.63%
144,357
10/05/2026
1.47
1.57
1.43
1.52
+7.80%
124,845
10/02/2026
1.47
1.53
1.35
1.41
-6.62%
217,419
10/01/2026
1.45
1.55
1.39
1.51
+4.14%
145,798
09/30/2026
1.57
1.66
1.40
1.45
-8.81%
105,053
09/29/2026
1.40
1.66
1.40
1.59
+14.39%
123,488
09/28/2026
1.19
1.45
1.18
1.39
+18.80%
209,164
09/25/2026
0.97
1.21
0.96
1.17
+17.01%
229,948
09/24/2026
0.88
1.11
0.88
1.00
+11.86%
332,837
09/23/2026
0.84
0.92
0.78
0.89
+5.18%
119,809
09/22/2026
0.77
0.90
0.64
0.85
+6.80%
134,386
09/21/2026
0.81
0.85
0.59
0.80
-1.03%
462,053
09/18/2026
0.97
1.17
0.79
0.80
-20.78%
261,546
09/17/2026
1.03
1.24
0.91
1.02
+0.50%
213,846
09/16/2026
1.25
1.28
1.01
1.01
-17.21%
266,557
09/15/2026
1.48
1.56
1.21
1.22
-15.28%
231,612
09/14/2026
1.59
1.59
1.38
1.44
-6.49%
116,766
09/11/2026
1.60
1.62
1.52
1.54
+2.67%
242,492
09/10/2026
1.73
1.73
1.47
1.50
-9.64%
204,906
09/09/2026
1.88
1.92
1.64
1.66
-11.70%
203,295
09/08/2026
1.95
1.96
1.87
1.88
-1.57%
161,589
09/04/2026
1.96
1.98
1.91
1.91
+0.53%
42,986
09/03/2026
1.84
1.99
1.73
1.90
-3.06%
219,620
09/02/2026
1.82
1.96
1.82
1.96
+4.81%
247,743
09/01/2026
1.96
1.98
1.85
1.87
-5.56%
183,162
08/31/2026
1.86
1.99
1.86
1.98
+1.02%
209,907
08/28/2026
1.91
1.99
1.84
1.96
+3.16%
236,811
08/27/2026
1.96
1.99
1.89
1.90
-2.56%
217,171
08/26/2026
1.84
2.00
1.80
1.95
+5.98%
228,086
08/25/2026
1.85
1.86
1.77
1.84
-3.16%
200,874
08/24/2026
2.00
2.01
1.89
1.90
-5.00%
93,112
08/21/2026
1.93
2.05
1.93
2.00
-1.48%
138,661
08/20/2026
1.90
2.03
1.87
2.03
+6.84%
140,190
08/20/2026
-$0.03 Earnings
08/19/2026
1.97
1.98
1.89
1.90
-3.80%
146,417
08/18/2026
2.01
2.03
1.95
1.98
-2.71%
170,103
08/17/2026
2.01
2.06
1.98
2.03
+1.50%
109,621
08/14/2026
1.97
2.04
1.94
2.00
+2.56%
110,539
08/13/2026
2.01
2.06
1.92
1.95
-5.34%
151,678
08/12/2026
2.12
2.13
2.03
2.06
-3.29%
108,636
08/11/2026
2.11
2.20
2.10
2.13
+2.40%
182,565
08/10/2026
2.15
2.20
2.02
2.08
0.00%
123,368
08/07/2026
2.15
2.17
2.05
2.08
-1.42%
86,349
08/06/2026
2.13
2.16
2.08
2.11
+1.93%
112,931
08/05/2026
2.14
2.21
2.04
2.07
-5.05%
108,807
08/04/2026
2.15
2.22
2.08
2.18
-1.36%
274,458
08/03/2026
2.15
2.24
2.14
2.21
-0.45%
101,129
07/31/2026
2.19
2.22
2.12
2.22
+3.74%
101,814
07/30/2026
2.12
2.17
2.07
2.14
+0.47%
35,029
07/29/2026
2.13
2.13
2.07
2.13
+2.90%
121,111
07/28/2026
2.17
2.17
2.07
2.07
-3.27%
120,673
07/27/2026
2.14
2.17
2.09
2.14
+0.47%
125,461
07/24/2026
2.15
2.16
2.09
2.13
+0.95%
116,284
07/23/2026
2.23
2.23
2.06
2.11
-0.47%
99,478
07/22/2026
2.15
2.16
2.12
2.12
-0.47%
101,534
07/21/2026
2.12
2.16
2.11
2.13
-0.47%
131,543
07/20/2026
2.20
2.20
2.11
2.14
0.00%
116,055
07/17/2026
2.18
2.23
2.09
2.14
-2.73%
102,949
07/16/2026
2.19
2.24
2.19
2.20
+1.38%
143,314
07/15/2026
2.20
2.22
2.15
2.17
+0.93%
178,941
07/14/2026
2.16
2.19
2.11
2.15
-1.38%
133,468
07/13/2026
2.10
2.21
2.10
2.18
+2.35%
164,748
07/10/2026
2.21
2.21
2.12
2.13
-1.84%
75,251
07/09/2026
2.15
2.17
2.09
2.17
+2.84%
142,672
07/08/2026
2.14
2.19
2.10
2.11
-0.47%
144,606
07/07/2026
2.27
2.31
2.05
2.12
-7.02%
155,326
07/06/2026
2.31
2.34
2.22
2.28
-1.30%
185,542
07/02/2026
2.16
2.37
2.16
2.31
+5.96%
214,627
07/01/2026
2.12
2.26
2.12
2.18
+2.35%
155,274
06/30/2026
2.20
2.20
2.11
2.13
-1.39%
224,316
06/29/2026
2.21
2.22
2.16
2.16
-2.26%
208,482
06/26/2026
2.14
2.34
2.10
2.21
+0.91%
318,099
06/25/2026
2.21
2.24
2.14
2.19
+0.46%
246,430
06/24/2026
2.17
2.23
2.14
2.18
0.00%
244,280
06/23/2026
2.13
2.38
2.13
2.18
+0.46%
205,383
06/22/2026
2.12
2.19
2.08
2.17
-0.91%
180,048
06/18/2026
2.21
2.25
2.17
2.19
+0.92%
221,523
06/17/2026
2.11
2.23
2.11
2.17
+1.88%
368,186
06/16/2026
2.23
2.24
2.09
2.13
-4.48%
431,037
06/15/2026
2.19
2.25
2.18
2.23
+0.90%
348,232
06/12/2026
2.32
2.32
2.20
2.21
-4.74%
268,113
06/11/2026
2.29
2.35
2.25
2.32
+2.65%
138,874
06/10/2026
2.25
2.36
2.25
2.26
+0.67%
135,475
06/09/2026
2.30
2.34
2.21
2.25
-1.10%
151,634
06/08/2026
2.36
2.36
2.24
2.27
-0.44%
141,010
06/05/2026
2.23
2.31
2.19
2.28
-0.44%
163,814
06/04/2026
2.28
2.33
2.20
2.29
+1.33%
148,715
06/03/2026
2.28
2.34
2.22
2.26
-0.88%
179,125