• $128.6M
    Market Cap
  • -25.75%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +4.23%
    Low Price$2.07
    High Price$2.28
  • 3 Months
    -19.86%
    Low Price$2.07
    High Price$2.73
  • 1 Year
    -25.75%
    Low Price$2.07
    High Price$4.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.19
2.22
2.12
2.22
+3.74%
101,814
07/30/2026
2.12
2.17
2.07
2.14
+0.47%
35,029
07/29/2026
2.13
2.13
2.07
2.13
+2.90%
121,111
07/28/2026
2.17
2.17
2.07
2.07
-3.27%
120,673
07/27/2026
2.14
2.17
2.09
2.14
+0.47%
125,461
07/24/2026
2.15
2.16
2.09
2.13
+0.95%
116,284
07/23/2026
2.23
2.23
2.06
2.11
-0.47%
99,478
07/22/2026
2.15
2.16
2.12
2.12
-0.47%
101,534
07/21/2026
2.12
2.16
2.11
2.13
-0.47%
131,543
07/20/2026
2.20
2.20
2.11
2.14
0.00%
116,055
07/17/2026
2.18
2.23
2.09
2.14
-2.73%
102,949
07/16/2026
2.19
2.24
2.19
2.20
+1.38%
143,314
07/15/2026
2.20
2.22
2.15
2.17
+0.93%
178,941
07/14/2026
2.16
2.19
2.11
2.15
-1.38%
133,468
07/13/2026
2.10
2.21
2.10
2.18
+2.35%
164,748
07/10/2026
2.21
2.21
2.12
2.13
-1.84%
75,251
07/09/2026
2.15
2.17
2.09
2.17
+2.84%
142,672
07/08/2026
2.14
2.19
2.10
2.11
-0.47%
144,606
07/07/2026
2.27
2.31
2.05
2.12
-7.02%
155,326
07/06/2026
2.31
2.34
2.22
2.28
-1.30%
185,542
07/02/2026
2.16
2.37
2.16
2.31
+5.96%
214,627
07/01/2026
2.12
2.26
2.12
2.18
+2.35%
155,274
06/30/2026
2.20
2.20
2.11
2.13
-1.39%
224,316
06/29/2026
2.21
2.22
2.16
2.16
-2.26%
208,482
06/26/2026
2.14
2.34
2.10
2.21
+0.91%
318,099
06/25/2026
2.21
2.24
2.14
2.19
+0.46%
246,430
06/24/2026
2.17
2.23
2.14
2.18
0.00%
244,280
06/23/2026
2.13
2.38
2.13
2.18
+0.46%
205,383
06/22/2026
2.12
2.19
2.08
2.17
-0.91%
180,048
06/18/2026
2.21
2.25
2.17
2.19
+0.92%
221,523
06/17/2026
2.11
2.23
2.11
2.17
+1.88%
368,186
06/16/2026
2.23
2.24
2.09
2.13
-4.48%
431,037
06/15/2026
2.19
2.25
2.18
2.23
+0.90%
348,232
06/12/2026
2.32
2.32
2.20
2.21
-4.74%
268,113
06/11/2026
2.29
2.35
2.25
2.32
+2.65%
138,874
06/10/2026
2.25
2.36
2.25
2.26
+0.67%
135,475
06/09/2026
2.30
2.34
2.21
2.25
-1.10%
151,634
06/08/2026
2.36
2.36
2.24
2.27
-0.44%
141,010
06/05/2026
2.23
2.31
2.19
2.28
-0.44%
163,814
06/04/2026
2.28
2.33
2.20
2.29
+1.33%
148,715
06/03/2026
2.28
2.34
2.22
2.26
-0.88%
179,125
06/02/2026
2.27
2.38
2.26
2.28
-3.80%
153,335
06/01/2026
2.34
2.43
2.34
2.37
+1.28%
142,928
05/29/2026
2.54
2.55
2.31
2.34
-2.50%
149,554
05/28/2026
2.34
2.49
2.34
2.40
0.00%
186,266
05/27/2026
2.36
2.75
2.33
2.40
+3.00%
182,829
05/26/2026
2.26
2.37
2.17
2.33
+3.10%
220,076
05/22/2026
2.27
2.45
2.25
2.26
+0.89%
183,140
05/21/2026
2.38
2.41
2.18
2.24
-7.82%
165,770
05/21/2026
-$0.03 Earnings
05/20/2026
2.50
2.52
2.38
2.43
0.00%
162,618
05/19/2026
2.48
2.53
2.42
2.43
-1.62%
202,184
05/18/2026
2.40
2.52
2.40
2.47
+1.23%
156,687
05/15/2026
2.50
2.55
2.41
2.44
-3.56%
154,672
05/14/2026
2.60
2.60
2.51
2.53
-0.39%
153,861
05/13/2026
2.75
2.75
2.53
2.54
-4.15%
186,002
05/12/2026
2.53
2.68
2.52
2.65
+4.74%
202,965
05/11/2026
2.50
2.60
2.48
2.53
-1.56%
204,959
05/08/2026
2.72
2.73
2.52
2.57
-5.86%
163,486
05/07/2026
2.73
2.89
2.64
2.73
+3.02%
229,657
05/06/2026
2.79
2.83
2.65
2.65
-0.38%
230,957
05/05/2026
2.69
2.86
2.65
2.66
-0.75%
231,527
05/04/2026
2.68
2.92
2.63
2.68
-3.25%
230,232
05/01/2026
2.99
2.99
2.66
2.77
0.00%
182,929
04/30/2026
2.70
2.83
2.68
2.77
-0.36%
153,420
04/29/2026
2.89
2.90
2.73
2.78
-0.71%
145,778
04/28/2026
2.91
2.97
2.76
2.80
-7.28%
165,856
04/27/2026
3.19
3.19
2.84
3.02
-4.43%
166,074
04/24/2026
2.63
3.16
2.63
3.16
+17.91%
217,430
04/23/2026
2.70
2.74
2.61
2.68
+1.52%
130,486
04/22/2026
2.60
2.73
2.48
2.64
+7.32%
157,354
04/21/2026
2.52
2.65
2.45
2.46
-4.28%
133,796
04/20/2026
2.71
2.71
2.48
2.57
-7.89%
175,858
04/17/2026
2.52
2.81
2.52
2.79
+8.56%
221,166
04/16/2026
2.48
2.61
2.44
2.57
+4.05%
173,875
04/15/2026
2.62
2.64
2.46
2.47
-4.26%
162,444
04/14/2026
2.61
2.68
2.55
2.58
+0.78%
163,351
04/13/2026
2.52
2.65
2.46
2.56
+4.07%
177,402
04/10/2026
2.40
2.62
2.40
2.46
+3.36%
120,975
04/09/2026
2.63
2.65
2.33
2.38
-8.81%
111,272
04/08/2026
2.45
2.62
2.45
2.61
+10.13%
176,010
04/07/2026
2.45
2.57
2.30
2.37
-2.87%
164,974
04/06/2026
2.58
2.58
2.43
2.44
-2.79%
97,109
04/02/2026
2.54
2.59
2.44
2.51
-4.20%
141,552
04/01/2026
2.52
2.72
2.52
2.62
-1.13%
118,623
03/31/2026
2.53
2.71
2.53
2.65
+1.53%
126,426
03/30/2026
2.70
2.82
2.57
2.61
-2.97%
158,238
03/27/2026
2.55
2.75
2.55
2.69
-1.10%
138,025
03/26/2026
2.70
2.87
2.33
2.72
+0.74%
104,567
03/25/2026
2.67
2.82
2.63
2.70
-0.37%
145,295
03/24/2026
2.75
2.82
2.65
2.71
-1.45%
138,397
03/23/2026
2.59
2.91
2.59
2.75
+6.18%
153,057
03/20/2026
2.58
2.63
2.42
2.59
0.00%
223,444
03/19/2026
2.61
2.66
2.36
2.59
+7.92%
174,212
03/18/2026
2.83
2.83
2.40
2.40
-15.79%
152,595
03/17/2026
2.54
2.88
2.36
2.85
+20.76%
206,542
03/17/2026
$0.02 Earnings
03/16/2026
2.31
2.51
2.18
2.36
+4.42%
194,660
03/13/2026
2.28
2.59
2.08
2.26
+1.80%
215,517
03/12/2026
2.54
2.69
2.16
2.22
-13.62%
207,329