S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Flexsteel Ind (FLXS)

NASDAQ

$66.65+$1.80 (+2.78%)

Price as of Jun 23, 2026 4:10 PM EDT

$264.3M
Market Cap
85.43%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
+15.35%

Low Price$56.46

High Price$64.85
3 Months
+50.06%

Low Price$44.79

High Price$64.85
1 Year
+85.43%

Low Price$33.36

High Price$64.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	64.73	65.25	63.78	64.84	-0.02%	40,986
06/18/2026	64.31	66.24	62.90	64.85	+2.46%	122,282
06/17/2026	62.50	64.99	61.50	63.29	+1.36%	42,638
06/16/2026	63.95	65.03	61.83	62.44	-1.92%	50,804
06/15/2026	63.60	65.00	63.20	63.67	+0.93%	46,250
06/12/2026	63.25	63.83	60.89	63.08	-0.21%	52,523
06/11/2026	59.02	63.46	59.02	63.21	+8.70%	64,335
06/10/2026	58.42	58.90	57.87	58.15	+0.31%	30,091
06/09/2026	56.95	58.97	56.95	57.97	+2.64%	31,408
06/08/2026	55.77	57.90	55.51	56.48	-0.81%	59,157
06/05/2026	58.27	59.05	56.94	56.94	-2.42%	33,532
06/04/2026	57.53	58.75	57.15	58.35	+1.04%	38,042
06/03/2026	59.19	59.49	57.39	57.75	-2.43%	33,465
06/02/2026	58.47	59.88	58.09	59.19	+1.95%	58,964
06/01/2026	58.73	60.00	57.45	58.06	+0.76%	77,589
05/29/2026	60.01	60.97	57.54	57.62	-3.76%	78,879
05/28/2026	57.15	59.87	56.03	59.87	+5.00%	66,520
05/27/2026	57.41	59.72	56.66	57.02	+0.99%	54,660
05/26/2026	56.37	58.17	55.67	56.46	+0.44%	47,170
05/22/2026	56.25	57.09	55.66	56.21	0.00%	52,001
05/21/2026	55.01	56.21	53.26	56.21	+1.76%	40,355
05/20/2026	53.40	55.54	53.19	55.24	+3.52%	43,376
05/19/2026	53.11	54.06	52.64	53.36	+0.34%	77,770
05/18/2026	53.00	54.87	52.00	53.18	-0.60%	51,638
05/15/2026	55.20	56.00	53.50	53.50	-4.45%	54,402
05/14/2026	54.30	56.45	54.30	55.99	+3.47%	32,650
05/13/2026	55.10	55.28	53.62	54.11	-2.40%	34,314
05/12/2026	55.21	55.92	54.13	55.44	-0.34%	48,521
05/11/2026	56.32	56.80	55.48	55.63	-0.38%	37,257
05/08/2026	55.33	56.19	53.98	55.84	+1.23%	34,525
05/07/2026	54.91	55.97	53.44	55.16	+0.31%	40,536
05/06/2026	56.59	57.00	54.74	54.99	-2.19%	31,278
05/05/2026	54.89	56.95	54.89	56.22	+3.27%	52,093
05/04/2026	56.22	56.47	53.64	54.44	-3.46%	62,101
05/01/2026	55.98	57.30	55.19	56.39	+1.97%	47,990
04/30/2026	56.93	57.43	54.35	55.30	-2.79%	72,960
04/29/2026	56.10	58.92	55.86	56.89	+1.57%	66,465
04/28/2026	54.60	56.28	52.09	56.01	+2.75%	74,133
04/27/2026	48.82	55.27	48.82	54.51	+13.09%	132,835
04/24/2026	47.99	49.09	47.36	48.20	-0.17%	36,823
04/23/2026	49.44	51.02	47.20	48.28	-2.82%	57,184
04/22/2026	50.79	52.84	49.65	49.68	-0.72%	58,553
04/21/2026	46.75	52.52	46.30	50.04	+8.19%	129,241
04/20/2026	46.27	46.53	44.75	46.25	-0.84%	80,802
04/20/2026	$1.14 Earnings
04/17/2026	45.40	47.65	45.04	46.64	+4.08%	60,169
04/16/2026	45.15	45.41	43.22	44.81	-0.69%	52,615
04/15/2026	46.11	46.99	44.85	45.12	-2.95%	30,363
04/14/2026	50.16	50.17	45.95	46.49	-7.52%	55,238
04/13/2026	48.40	50.47	47.17	50.27	+3.67%	117,820
04/10/2026	48.24	48.61	46.88	48.49	-0.08%	70,923
04/09/2026	47.27	49.41	45.59	48.53	+1.68%	41,018
04/08/2026	47.80	49.20	46.49	47.73	+3.51%	50,618
04/07/2026	46.57	47.04	44.76	46.11	-0.88%	26,004
04/06/2026	46.56	47.23	45.78	46.52	-0.09%	114,252
04/02/2026	46.17	47.46	44.38	46.56	-0.79%	30,839
04/01/2026	45.14	48.52	45.00	46.93	+4.43%	46,098
03/31/2026	45.08	46.63	44.58	44.94	+0.33%	29,519
03/30/2026	46.17	46.17	44.38	44.79	-1.84%	22,927
03/30/2026	$0.20 Dividend
03/27/2026	44.33	45.77	43.71	45.63	+2.28%	42,735
03/26/2026	45.25	45.28	44.27	44.61	-0.80%	11,318
03/25/2026	45.95	46.33	44.61	44.97	-1.46%	15,613
03/24/2026	44.50	46.41	44.50	45.64	+1.13%	22,998
03/23/2026	44.11	45.34	43.39	45.13	+4.45%	39,138
03/20/2026	44.55	44.55	42.81	43.21	-3.21%	33,694
03/19/2026	44.36	45.21	44.12	44.64	-0.75%	22,340
03/18/2026	45.26	45.94	44.43	44.98	-1.01%	33,691
03/17/2026	45.65	46.00	44.32	45.44	+0.51%	28,711
03/16/2026	45.36	46.23	44.92	45.21	+0.09%	19,170
03/13/2026	45.79	46.25	44.81	45.17	-1.33%	16,988
03/12/2026	44.84	46.90	43.91	45.78	-0.09%	36,819
03/11/2026	46.67	46.95	44.69	45.82	-1.56%	17,607
03/10/2026	45.70	48.25	44.70	46.55	+0.88%	46,767
03/09/2026	45.57	47.32	43.91	46.14	-1.43%	37,992
03/06/2026	46.99	47.43	46.23	46.80	-2.12%	24,872
03/05/2026	52.08	52.40	46.80	47.82	-9.00%	54,543
03/04/2026	50.32	54.71	50.32	52.55	+5.58%	72,930
03/03/2026	49.00	51.69	46.79	49.77	-0.68%	72,042
03/02/2026	50.63	51.25	49.83	50.11	-2.21%	23,948
02/27/2026	52.49	52.73	51.24	51.25	-3.69%	26,199
02/26/2026	52.33	53.58	51.93	53.21	+1.35%	14,876
02/25/2026	53.21	53.81	51.77	52.50	-0.57%	15,756
02/24/2026	52.69	54.55	52.41	52.80	+0.63%	30,188
02/23/2026	52.87	53.72	51.35	52.47	-1.18%	32,771
02/20/2026	52.47	53.60	51.14	53.10	+0.24%	47,541
02/19/2026	53.05	54.33	52.37	52.97	-2.50%	44,023
02/18/2026	57.00	58.56	53.68	54.33	-4.69%	30,065
02/17/2026	56.86	57.62	55.90	57.00	-0.56%	44,869
02/13/2026	55.79	57.83	55.55	57.32	+3.71%	35,859
02/12/2026	55.06	56.08	53.15	55.27	-0.22%	40,799
02/11/2026	56.50	56.60	54.46	55.39	-1.19%	29,924
02/10/2026	56.04	57.67	54.84	56.05	-1.23%	50,132
02/09/2026	57.28	57.45	55.15	56.75	-0.96%	93,926
02/06/2026	48.31	59.69	48.31	57.30	+25.03%	164,928
02/05/2026	43.81	47.79	43.78	45.83	+4.64%	92,589
02/04/2026	42.81	44.97	42.81	43.80	+1.90%	78,432
02/03/2026	46.30	46.79	41.24	42.98	+3.62%	83,296
02/02/2026	40.13	42.02	40.05	41.48	+4.07%	24,782
02/02/2026	$1.18 Earnings