S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Flexsteel Ind (FLXS)

NASDAQ

$77.60+$3.57 (+4.82%)

Price as of Aug 03, 2026 7:34 PM EDT

$301.7M
Market Cap
125.22%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
-0.60%

Low Price$69.55

High Price$77.88
3 Months
+34.37%

Low Price$52.98

High Price$77.88
1 Year
+125.22%

Low Price$32.79

High Price$77.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	73.97	76.85	73.06	74.03	+0.08%	67,913
07/30/2026	74.81	75.04	72.11	73.97	-1.83%	126,759
07/29/2026	77.76	78.65	74.88	75.35	-3.25%	47,750
07/28/2026	76.61	77.99	75.83	77.88	+2.69%	51,723
07/27/2026	75.47	77.38	74.71	75.84	+0.85%	38,002
07/24/2026	75.24	76.91	74.39	75.20	+0.01%	42,897
07/23/2026	74.57	75.50	72.81	75.19	+0.31%	31,420
07/22/2026	74.15	75.33	73.72	74.96	+0.01%	37,149
07/21/2026	73.01	77.00	71.40	74.95	+2.54%	53,868
07/20/2026	73.10	73.53	71.60	73.09	+0.15%	41,808
07/17/2026	72.62	73.95	72.13	72.98	-0.27%	25,638
07/16/2026	72.43	74.87	72.43	73.18	+1.30%	37,838
07/15/2026	72.13	73.95	71.93	72.24	+0.85%	30,380
07/14/2026	71.89	73.13	70.50	71.63	+0.18%	40,039
07/13/2026	71.30	73.36	70.72	71.50	+0.28%	67,449
07/10/2026	72.00	72.58	70.69	71.30	-0.68%	29,475
07/09/2026	69.78	72.79	68.02	71.79	+2.59%	60,585
07/08/2026	68.89	70.00	68.44	69.98	+0.62%	35,611
07/07/2026	72.06	72.42	68.74	69.55	-4.19%	45,826
07/06/2026	72.49	73.73	70.73	72.59	+0.14%	54,830
07/02/2026	77.19	77.19	71.44	72.49	-4.87%	50,717
07/01/2026	74.36	77.00	72.66	76.20	+2.31%	57,896
06/30/2026	72.13	75.76	71.08	74.48	+1.96%	58,406
06/29/2026	72.81	73.43	67.91	73.05	+0.19%	86,722
06/26/2026	68.82	74.90	67.99	72.91	+6.02%	122,742
06/25/2026	68.11	69.64	67.62	68.77	+1.37%	33,358
06/24/2026	66.42	69.09	65.68	67.84	+2.18%	50,353
06/24/2026	$0.25 Dividend
06/23/2026	64.65	67.36	63.90	66.39	+2.78%	54,729
06/22/2026	64.49	65.00	63.54	64.60	-0.02%	40,986
06/18/2026	64.07	65.99	62.66	64.61	+2.46%	122,282
06/17/2026	62.27	64.75	61.27	63.05	+1.36%	42,638
06/16/2026	63.71	64.79	61.60	62.21	-1.92%	50,804
06/15/2026	63.36	64.76	62.96	63.43	+0.93%	46,250
06/12/2026	63.01	63.59	60.66	62.84	-0.21%	52,523
06/11/2026	58.80	63.22	58.80	62.97	+8.70%	64,335
06/10/2026	58.20	58.68	57.65	57.93	+0.31%	30,091
06/09/2026	56.74	58.75	56.74	57.75	+2.64%	31,408
06/08/2026	55.56	57.68	55.30	56.27	-0.81%	59,157
06/05/2026	58.05	58.83	56.73	56.73	-2.42%	33,532
06/04/2026	57.31	58.53	56.94	58.13	+1.04%	38,042
06/03/2026	58.97	59.27	57.17	57.53	-2.43%	33,465
06/02/2026	58.25	59.66	57.87	58.97	+1.95%	58,964
06/01/2026	58.51	59.77	57.23	57.84	+0.76%	77,589
05/29/2026	59.78	60.74	57.32	57.40	-3.76%	78,879
05/28/2026	56.94	59.65	55.82	59.65	+5.00%	66,520
05/27/2026	57.19	59.49	56.45	56.81	+0.99%	54,660
05/26/2026	56.16	57.95	55.46	56.25	+0.44%	47,170
05/22/2026	56.04	56.88	55.45	56.00	0.00%	52,001
05/21/2026	54.80	56.00	53.06	56.00	+1.76%	40,355
05/20/2026	53.20	55.33	52.99	55.03	+3.52%	43,376
05/19/2026	52.91	53.86	52.44	53.16	+0.34%	77,770
05/18/2026	52.80	54.66	51.80	52.98	-0.60%	51,638
05/15/2026	54.99	55.79	53.30	53.30	-4.45%	54,402
05/14/2026	54.10	56.24	54.10	55.78	+3.47%	32,650
05/13/2026	54.89	55.07	53.41	53.91	-2.40%	34,314
05/12/2026	55.00	55.71	53.92	55.23	-0.34%	48,521
05/11/2026	56.11	56.59	55.27	55.42	-0.38%	37,257
05/08/2026	55.12	55.98	53.78	55.63	+1.23%	34,525
05/07/2026	54.70	55.76	53.23	54.95	+0.31%	40,536
05/06/2026	56.38	56.79	54.53	54.78	-2.19%	31,278
05/05/2026	54.68	56.73	54.68	56.01	+3.27%	52,093
05/04/2026	56.01	56.26	53.44	54.24	-3.46%	62,101
05/01/2026	55.77	57.09	54.98	56.18	+1.97%	47,990
04/30/2026	56.72	57.21	54.15	55.09	-2.79%	72,960
04/29/2026	55.89	58.70	55.65	56.68	+1.57%	66,465
04/28/2026	54.40	56.07	51.90	55.80	+2.75%	74,133
04/27/2026	48.64	55.06	48.64	54.31	+13.09%	132,835
04/24/2026	47.81	48.90	47.18	48.02	-0.17%	36,823
04/23/2026	49.25	50.83	47.02	48.10	-2.82%	57,184
04/22/2026	50.60	52.64	49.46	49.49	-0.72%	58,553
04/21/2026	46.57	52.32	46.13	49.85	+8.19%	129,241
04/20/2026	46.10	46.36	44.58	46.08	-0.84%	80,802
04/20/2026	$1.14 Earnings
04/17/2026	45.23	47.47	44.87	46.47	+4.08%	60,169
04/16/2026	44.98	45.24	43.06	44.64	-0.69%	52,615
04/15/2026	45.94	46.81	44.68	44.95	-2.95%	30,363
04/14/2026	49.97	49.98	45.78	46.32	-7.52%	55,238
04/13/2026	48.22	50.28	46.99	50.08	+3.67%	117,820
04/10/2026	48.05	48.43	46.70	48.31	-0.08%	70,923
04/09/2026	47.09	49.22	45.41	48.35	+1.68%	41,018
04/08/2026	47.62	49.02	46.32	47.55	+3.51%	50,618
04/07/2026	46.40	46.86	44.59	45.94	-0.88%	26,004
04/06/2026	46.39	47.05	45.61	46.35	-0.09%	114,252
04/02/2026	46.00	47.28	44.21	46.39	-0.79%	30,839
04/01/2026	44.97	48.34	44.83	46.75	+4.43%	46,098
03/31/2026	44.91	46.46	44.41	44.77	+0.33%	29,519
03/30/2026	46.00	46.00	44.21	44.62	-1.84%	22,927
03/30/2026	$0.20 Dividend
03/27/2026	44.16	45.60	43.54	45.46	+2.28%	42,735
03/26/2026	45.08	45.11	44.10	44.45	-0.80%	11,318
03/25/2026	45.78	46.16	44.45	44.80	-1.46%	15,613
03/24/2026	44.34	46.23	44.34	45.47	+1.13%	22,998
03/23/2026	43.94	45.17	43.22	44.96	+4.45%	39,138
03/20/2026	44.39	44.39	42.65	43.05	-3.21%	33,694
03/19/2026	44.19	45.04	43.96	44.48	-0.75%	22,340
03/18/2026	45.09	45.77	44.26	44.81	-1.01%	33,691
03/17/2026	45.48	45.83	44.15	45.27	+0.51%	28,711
03/16/2026	45.19	46.05	44.75	45.04	+0.09%	19,170
03/13/2026	45.62	46.07	44.65	45.00	-1.33%	16,988