2m 2m 2m 2m 2m 2m 2m
Flexpint Sensor (FLXT)
OTC
$0.0001-$0.0006 (-85.71%)
Price as of Aug 21, 2026- $12,555.00Market Cap
- 9,900.00%1-Year Change
- Scientific & Technical InstrumentsIndustry
Flexpint Sensor (FLXT)
$0.0001-$0.0006 (-85.71%)
- 1 Month0.00%Low Price$0.0001High Price$0.0007
- 3 Months0.00%Low Price$0.0001High Price$0.0007
- 1 Year+9,900.00%Low Price$0.0001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -85.71% | 140,000 |
08/20/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +600.00% | 800 |
08/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 305,000 |
08/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,000 |
08/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 22,040 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
07/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,300 |
07/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,966 |
06/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 29,722 |
06/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 18,000 |
06/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150,000 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,499 |
05/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,800 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,750 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,500 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,833 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,500 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,000 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,025 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 26,101 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 109,660 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,000 |
02/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 410,000 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 26,500 |
02/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,000 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,783 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 246,700 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 65,572 |
01/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 647,011 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,700 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 800,382 |
12/30/2025 | 0.0006 | 0.0006 | 0.0001 | 0.0001 | 0.00% | 48,399 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,769 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,001 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,280 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,340,036 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 124,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 720,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,200 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 59,058 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,496 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 19,846 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,065 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 38,333 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 65,302 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,000 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,145 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 174,601 |
09/26/2025 | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 0.00% | 110,300 |
09/11/2025 | 0.000001 | 0.0007 | 0.000001 | 0.0001 | 0.00% | 764,428 |