S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Flexpint Sensor (FLXT)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$12,555.00
Market Cap
-95.24%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-95.24%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,499
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,800
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,750
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,833
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,500
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,025
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,101
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	109,660
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	410,000
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,500
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,000
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,783
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	246,700
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	65,572
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	647,011
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,700
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800,382
12/30/2025	0.0006	0.0006	0.0001	0.0001	0.00%	48,399
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,769
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,001
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,280
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,340,036
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	124,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	720,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	59,058
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,496
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,846
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,065
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	38,333
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	65,302
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,145
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	174,601
09/26/2025	0.0001	0.0007	0.0001	0.0001	0.00%	110,300
09/11/2025	0.000001	0.0007	0.000001	0.0001	+9,900.00%	764,428
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	280,179
07/24/2025	0.000001	0.000001	0.000001	0.000001	-99.91%	90,000
07/21/2025	0.001	0.001	0.001	0.001	-15.38%	707,399
07/16/2025	0.001	0.001	0.001	0.001	0.00%	17,000
07/15/2025	0.001	0.001	0.001	0.001	0.00%	37,000
07/14/2025	0.001	0.001	0.001	0.001	-7.14%	316,000
07/11/2025	0.002	0.002	0.001	0.001	-30.00%	3,070,640
07/10/2025	0.002	0.002	0.001	0.002	0.00%	788,587
07/09/2025	0.002	0.002	0.002	0.002	0.00%	425,000
07/08/2025	0.002	0.002	0.002	0.002	+33.33%	127,500
07/02/2025	0.002	0.002	0.002	0.002	0.00%	17,000
06/27/2025	0.002	0.002	0.002	0.002	0.00%	19,000
06/26/2025	0.002	0.002	0.002	0.002	0.00%	410
06/24/2025	0.002	0.002	0.002	0.002	0.00%	11,000
06/20/2025	0.002	0.002	0.002	0.002	0.00%	1,000
06/18/2025	0.002	0.002	0.002	0.002	-37.50%	30,000
06/16/2025	0.002	0.002	0.002	0.002	-11.11%	35,000
06/11/2025	0.001	0.003	0.001	0.003	-3.57%	245,000
06/09/2025	0.001	0.003	0.001	0.003	+33.33%	46,000
06/06/2025	0.002	0.002	0.002	0.002	0.00%	60,650
06/04/2025	0.002	0.002	0.002	0.002	0.00%	95,364