FLYE
Fly-E (FLYE)
NASDAQ
$2.16-$0.10 (-4.22%)
Price as of Jun 24, 2026 4:00 AM EDT
  • $3.5M
    Market Cap
  • -97.99%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +17.19%
    Low Price$1.69
    High Price$2.40
  • 3 Months
    +17.80%
    Low Price$1.67
    High Price$2.40
  • 1 Year
    -97.99%
    Low Price$0.50
    High Price$15.79
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.15
2.30
2.09
2.25
+4.17%
11,065
06/22/2026
2.14
2.16
2.04
2.16
-0.46%
11,889
06/18/2026
2.30
2.30
2.17
2.17
-5.65%
38,690
06/17/2026
2.34
2.37
2.23
2.30
-1.71%
10,422
06/16/2026
2.50
2.56
2.19
2.34
-2.50%
48,101
06/15/2026
2.06
2.65
2.06
2.40
+13.74%
174,026
06/12/2026
1.97
3.25
1.70
2.11
+1.44%
1,017,428
06/11/2026
1.95
2.17
1.77
2.08
+4.00%
212,053
06/10/2026
1.88
2.23
1.82
2.00
+14.29%
3,890,750
06/09/2026
1.71
1.91
1.71
1.75
+2.64%
22,661
06/08/2026
1.77
1.77
1.62
1.71
+0.89%
19,047
06/05/2026
1.90
1.90
1.64
1.69
-10.11%
15,477
06/04/2026
1.84
2.00
1.81
1.88
+2.73%
15,276
06/03/2026
1.95
1.95
1.80
1.83
-6.63%
8,160
06/02/2026
2.10
2.10
1.92
1.96
+3.16%
2,290
06/01/2026
2.13
2.13
1.88
1.90
-5.47%
14,033
05/29/2026
1.87
2.30
1.87
2.01
+11.05%
61,767
05/28/2026
1.82
1.82
1.81
1.81
-1.09%
1,989
05/27/2026
1.83
2.08
1.66
1.83
-6.15%
4,892
05/26/2026
1.95
1.99
1.89
1.95
+1.56%
13,341
05/22/2026
1.77
1.92
1.75
1.92
+10.34%
28,123
05/21/2026
1.66
1.76
1.65
1.74
+4.19%
11,672
05/20/2026
1.70
1.71
1.66
1.67
-2.34%
17,225
05/19/2026
1.71
1.71
1.70
1.71
-3.12%
4,315
05/18/2026
1.72
1.79
1.72
1.77
-2.75%
4,898
05/15/2026
1.70
1.82
1.70
1.82
-3.97%
4,311
05/14/2026
1.80
1.91
1.80
1.89
+4.99%
2,178
05/13/2026
1.91
1.91
1.80
1.80
-0.55%
7,656
05/12/2026
1.83
1.86
1.80
1.81
-0.55%
5,193
05/11/2026
1.86
1.99
1.78
1.82
-4.21%
35,021
05/08/2026
1.95
1.98
1.90
1.90
-1.55%
2,316
05/07/2026
1.95
2.00
1.93
1.93
0.00%
4,876
05/06/2026
2.03
2.04
1.89
1.93
-5.39%
5,890
05/05/2026
1.99
2.04
1.99
2.04
+2.77%
8,578
05/04/2026
2.04
2.04
1.93
1.99
-1.24%
2,483
05/01/2026
1.96
2.04
1.87
2.01
+2.05%
4,905
04/30/2026
1.98
2.01
1.93
1.97
-0.53%
6,567
04/29/2026
1.96
1.98
1.94
1.98
+1.02%
7,183
04/28/2026
2.03
2.03
1.95
1.96
-4.39%
7,193
04/27/2026
2.02
2.06
2.00
2.05
+2.50%
10,999
04/24/2026
2.07
2.07
1.92
2.00
-6.42%
9,302
04/23/2026
2.19
2.19
2.05
2.14
-0.60%
14,266
04/22/2026
2.22
2.22
2.15
2.15
+1.91%
1,901
04/21/2026
2.32
2.32
2.11
2.11
-4.95%
3,690
04/21/2026
-$1.18 Earnings
04/20/2026
2.09
2.22
2.09
2.22
+6.73%
4,466
04/17/2026
2.13
2.25
2.08
2.08
-5.45%
12,643
04/16/2026
2.18
2.24
2.14
2.20
-0.90%
15,985
04/15/2026
2.15
2.32
2.05
2.22
0.00%
13,916
04/14/2026
2.14
2.30
2.07
2.22
+0.005%
4,681
04/13/2026
2.06
2.27
2.06
2.22
+7.76%
16,192
04/10/2026
2.25
2.29
2.01
2.06
-9.65%
22,895
04/09/2026
2.23
2.39
2.23
2.28
-0.44%
16,283
04/08/2026
2.28
2.36
2.19
2.29
+7.51%
11,721
04/07/2026
2.22
2.26
2.13
2.13
-0.47%
7,092
04/06/2026
2.27
2.27
2.14
2.14
-3.16%
8,910
04/02/2026
2.40
2.47
2.21
2.21
-7.92%
90,559
04/01/2026
2.15
2.57
2.13
2.40
+14.29%
48,743
03/31/2026
2.10
2.15
1.95
2.10
+7.69%
15,720
03/30/2026
2.04
2.04
1.95
1.95
-6.45%
3,941
03/27/2026
2.13
2.13
2.07
2.08
-1.21%
6,730
03/26/2026
2.15
2.23
2.01
2.11
+0.96%
19,020
03/25/2026
1.97
2.11
1.91
2.09
+12.97%
21,103
03/24/2026
1.85
1.85
1.85
1.85
-3.14%
2,165
03/23/2026
1.68
1.95
1.68
1.91
+7.30%
8,995
03/20/2026
1.79
1.81
1.70
1.78
-0.45%
25,080
03/19/2026
1.81
1.82
1.76
1.79
-6.87%
6,033
03/18/2026
1.89
1.92
1.81
1.92
+0.75%
12,042
03/17/2026
1.85
1.95
1.84
1.91
-2.77%
5,325
03/16/2026
1.96
1.96
1.85
1.96
+1.03%
5,072
03/13/2026
1.94
1.95
1.85
1.94
+1.04%
5,337
03/12/2026
1.97
2.09
1.87
1.92
-1.54%
6,664
03/11/2026
2.02
2.02
1.95
1.95
-4.41%
13,461
03/10/2026
2.14
2.15
2.03
2.04
-6.42%
8,945
03/09/2026
1.99
2.18
1.90
2.18
+7.44%
18,707
03/06/2026
2.04
2.11
2.01
2.03
+0.45%
15,538
03/05/2026
1.96
2.09
1.95
2.02
+4.12%
7,540
03/04/2026
1.94
1.94
1.87
1.94
+5.43%
14,535
03/03/2026
1.87
2.00
1.80
1.84
-8.00%
20,363
03/02/2026
2.20
2.20
1.86
2.00
-1.96%
32,603
02/27/2026
2.15
2.17
2.04
2.04
-3.77%
18,737
02/26/2026
2.23
2.23
2.02
2.12
-2.75%
27,509
02/25/2026
2.15
2.27
2.15
2.18
-0.46%
7,905
02/24/2026
2.03
2.21
2.03
2.19
+6.83%
24,035
02/23/2026
2.22
2.24
2.02
2.05
-9.29%
32,544
02/20/2026
2.49
2.49
2.12
2.26
-6.61%
30,830
02/19/2026
2.48
2.56
2.39
2.42
-4.35%
25,798
02/18/2026
2.47
2.65
2.47
2.53
+2.85%
12,949
02/17/2026
2.63
2.63
2.42
2.46
-8.55%
53,413
02/13/2026
2.87
2.93
2.64
2.69
-6.92%
28,201
02/12/2026
2.82
3.04
2.60
2.89
+3.21%
142,937
02/11/2026
2.65
3.30
2.65
2.80
+5.26%
140,636
02/10/2026
2.59
2.92
2.49
2.66
-6.99%
69,262
02/09/2026
3.26
3.47
2.50
2.86
-17.34%
340,808
02/06/2026
5.93
6.47
2.73
3.46
-19.72%
15,217,209
02/05/2026
5.10
5.16
4.31
4.31
-16.80%
26,609
02/04/2026
5.22
5.33
5.10
5.18
-4.43%
11,859
02/03/2026
5.23
5.45
5.11
5.42
+2.26%
8,058
02/02/2026
5.10
5.36
5.10
5.30
+3.92%
4,356
01/30/2026
5.76
5.76
5.09
5.10
-10.53%
16,310