FLYE
Fly-E (FLYE)
NASDAQ
$1.88-$0.03 (-1.83%)
Price as of Oct 23, 2026 7:58 PM EDT
  • $3.2M
    Market Cap
  • -85.88%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +24.84%
    Low Price$1.27
    High Price$3.60
  • 3 Months
    +14.37%
    Low Price$1.27
    High Price$3.60
  • 1 Year
    -85.88%
    Low Price$10.00
    High Price$15.79
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.97
1.99
1.86
1.91
-2.55%
58,312
10/22/2026
1.99
2.07
1.94
1.96
-5.31%
56,382
10/21/2026
2.14
2.31
2.00
2.07
-2.82%
122,593
10/20/2026
2.17
2.39
2.12
2.13
-3.18%
163,276
10/19/2026
2.49
2.63
2.14
2.20
-17.29%
182,254
10/16/2026
3.43
4.77
1.69
2.66
-21.30%
3,131,799
10/15/2026
3.56
4.12
3.36
3.38
-6.11%
2,129,457
10/14/2026
3.31
3.92
3.18
3.60
+1.41%
5,250,375
10/13/2026
2.16
6.31
2.09
3.55
+73.17%
32,882,233
10/12/2026
1.96
2.30
1.95
2.05
-12.02%
277,897
10/09/2026
2.25
2.65
2.00
2.33
+0.43%
2,933,372
10/08/2026
3.18
3.47
1.95
2.32
+82.68%
133,012,479
10/07/2026
1.32
1.32
1.22
1.27
-4.51%
24,351
10/06/2026
1.32
1.35
1.32
1.33
+0.76%
2,423
10/05/2026
1.38
1.38
1.32
1.32
-4.69%
12,525
10/02/2026
1.41
1.44
1.35
1.39
+4.14%
6,792
10/01/2026
1.39
1.39
1.32
1.33
-3.62%
26,372
09/30/2026
1.32
1.41
1.32
1.38
-2.82%
8,498
09/29/2026
1.38
1.43
1.38
1.42
-0.70%
6,302
09/28/2026
1.41
1.50
1.41
1.43
+1.42%
12,400
09/25/2026
1.48
1.60
1.41
1.41
-4.73%
41,587
09/24/2026
1.53
1.53
1.41
1.48
-3.27%
40,527
09/23/2026
1.45
1.80
1.39
1.53
+13.33%
929,577
09/22/2026
1.55
2.00
1.28
1.35
-8.16%
694,341
09/21/2026
1.67
1.71
1.45
1.47
-8.12%
42,343
09/18/2026
1.64
1.67
1.52
1.60
-1.23%
27,098
09/17/2026
1.70
1.83
1.62
1.62
-0.61%
12,472
09/16/2026
1.70
1.75
1.61
1.63
-4.68%
61,341
09/15/2026
1.80
1.81
1.68
1.71
-6.56%
11,052
09/14/2026
1.80
1.90
1.71
1.83
-0.54%
10,025
09/11/2026
1.75
1.90
1.70
1.84
+1.66%
43,672
09/10/2026
1.80
1.81
1.70
1.81
+1.12%
53,912
09/09/2026
2.00
2.00
1.72
1.79
-6.28%
90,035
09/08/2026
1.91
2.04
1.70
1.91
-4.50%
129,898
09/04/2026
2.28
2.64
1.90
2.00
-9.91%
387,203
09/03/2026
2.54
2.55
2.02
2.22
-7.50%
588,241
09/02/2026
2.28
2.50
2.00
2.40
+9.09%
2,034,150
09/01/2026
1.80
2.79
1.70
2.20
+61.76%
82,356,795
09/01/2026
-$2.41 Earnings
08/31/2026
1.64
1.64
1.36
1.36
-20.47%
23,293
08/28/2026
1.71
1.71
1.63
1.71
+0.59%
3,112
08/27/2026
1.69
1.72
1.68
1.70
+0.42%
2,812
08/26/2026
1.69
1.69
1.64
1.69
-0.42%
2,738
08/25/2026
1.69
1.70
1.69
1.70
+3.03%
1,110
08/24/2026
1.66
1.67
1.63
1.65
-1.36%
2,883
08/21/2026
1.65
1.76
1.65
1.67
-1.02%
3,951
08/20/2026
1.73
1.75
1.60
1.69
-4.52%
11,450
08/19/2026
1.70
1.83
1.70
1.77
+5.99%
15,614
08/18/2026
1.74
1.74
1.62
1.67
-4.02%
2,079
08/17/2026
1.72
1.74
1.72
1.74
+0.97%
1,468
08/14/2026
1.70
1.79
1.68
1.72
-1.05%
17,939
08/13/2026
1.75
1.75
1.74
1.74
+1.85%
1,615
08/12/2026
1.60
1.71
1.60
1.71
-0.59%
2,753
08/11/2026
1.73
1.73
1.70
1.72
+3.61%
7,771
08/10/2026
1.61
1.72
1.61
1.66
-4.09%
4,184
08/07/2026
1.73
1.73
1.72
1.73
+0.63%
1,082
08/06/2026
1.71
1.75
1.71
1.72
-1.15%
7,331
08/05/2026
1.66
1.78
1.64
1.74
+7.41%
36,725
08/04/2026
1.68
1.75
1.62
1.62
-0.61%
41,028
08/03/2026
1.65
1.77
1.63
1.63
0.00%
15,555
07/31/2026
1.63
1.80
1.60
1.63
0.00%
15,813
07/30/2026
1.61
1.65
1.61
1.63
-1.51%
6,721
07/29/2026
1.72
1.73
1.66
1.66
-3.78%
6,123
07/28/2026
1.80
1.80
1.69
1.72
+3.47%
8,037
07/27/2026
1.90
1.90
1.63
1.66
-9.66%
15,689
07/24/2026
1.66
1.94
1.65
1.84
+10.18%
90,064
07/23/2026
1.87
1.87
1.65
1.67
-9.73%
22,984
07/23/2026
-$2.24 Earnings
07/22/2026
1.88
2.03
1.81
1.85
-0.54%
5,026
07/21/2026
1.98
1.98
1.80
1.86
+0.54%
3,165
07/20/2026
1.91
1.95
1.85
1.85
-3.14%
2,729
07/17/2026
1.94
1.96
1.79
1.91
-1.55%
4,560
07/16/2026
2.13
2.14
1.94
1.94
-7.61%
5,593
07/15/2026
1.90
2.14
1.90
2.10
+2.94%
16,158
07/14/2026
2.03
2.04
2.03
2.04
+0.99%
8,268
07/13/2026
2.04
2.08
2.01
2.02
-2.42%
1,938
07/10/2026
1.95
2.10
1.94
2.07
+5.31%
15,472
07/09/2026
1.96
2.10
1.96
1.97
+1.32%
7,920
07/08/2026
2.06
2.06
1.75
1.94
-7.62%
22,864
07/07/2026
2.06
2.14
2.06
2.10
-1.87%
4,163
07/06/2026
2.19
2.19
2.05
2.14
-2.73%
8,318
07/02/2026
2.24
2.26
2.11
2.20
-3.51%
7,229
07/01/2026
2.18
2.29
2.11
2.28
+8.06%
6,756
06/30/2026
2.10
2.17
2.07
2.11
-4.52%
2,946
06/29/2026
2.20
2.26
2.17
2.21
+3.27%
3,101
06/26/2026
2.00
2.16
2.00
2.14
+5.42%
6,871
06/25/2026
2.21
2.21
2.03
2.03
-10.57%
20,987
06/24/2026
2.15
2.27
2.15
2.27
+0.89%
12,136
06/23/2026
2.15
2.30
2.09
2.25
+4.17%
11,065
06/22/2026
2.14
2.16
2.04
2.16
-0.46%
11,889
06/18/2026
2.30
2.30
2.17
2.17
-5.65%
38,690
06/17/2026
2.34
2.37
2.23
2.30
-1.71%
10,422
06/16/2026
2.50
2.56
2.19
2.34
-2.50%
48,101
06/15/2026
2.06
2.65
2.06
2.40
+13.74%
174,026
06/12/2026
1.97
3.25
1.70
2.11
+1.44%
1,017,428
06/11/2026
1.95
2.17
1.77
2.08
+4.00%
212,053
06/10/2026
1.88
2.23
1.82
2.00
+14.29%
3,890,750
06/09/2026
1.71
1.91
1.71
1.75
+2.64%
22,661
06/08/2026
1.77
1.77
1.62
1.71
+0.89%
19,047
06/05/2026
1.90
1.90
1.64
1.69
-10.11%
15,477