FLYE
Fly-E (FLYE)
NASDAQ
$1.83-$0.01 (-0.54%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.0M
    Market Cap
  • -87.28%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +6.98%
    Low Price$1.36
    High Price$2.40
  • 3 Months
    -11.54%
    Low Price$1.36
    High Price$2.40
  • 1 Year
    -87.28%
    Low Price$10.00
    High Price$15.79
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.75
1.90
1.70
1.84
+1.66%
43,672
09/10/2026
1.80
1.81
1.70
1.81
+1.12%
53,912
09/09/2026
2.00
2.00
1.72
1.79
-6.28%
90,035
09/08/2026
1.91
2.04
1.70
1.91
-4.50%
129,898
09/04/2026
2.28
2.64
1.90
2.00
-9.91%
387,203
09/03/2026
2.54
2.55
2.02
2.22
-7.50%
588,241
09/02/2026
2.28
2.50
2.00
2.40
+9.09%
2,034,150
09/01/2026
1.80
2.79
1.70
2.20
+61.76%
82,356,795
09/01/2026
-$2.41 Earnings
08/31/2026
1.64
1.64
1.36
1.36
-20.47%
23,293
08/28/2026
1.71
1.71
1.63
1.71
+0.59%
3,112
08/27/2026
1.69
1.72
1.68
1.70
+0.42%
2,812
08/26/2026
1.69
1.69
1.64
1.69
-0.42%
2,738
08/25/2026
1.69
1.70
1.69
1.70
+3.03%
1,110
08/24/2026
1.66
1.67
1.63
1.65
-1.36%
2,883
08/21/2026
1.65
1.76
1.65
1.67
-1.02%
3,951
08/20/2026
1.73
1.75
1.60
1.69
-4.52%
11,450
08/19/2026
1.70
1.83
1.70
1.77
+5.99%
15,614
08/18/2026
1.74
1.74
1.62
1.67
-4.02%
2,079
08/17/2026
1.72
1.74
1.72
1.74
+0.97%
1,468
08/14/2026
1.70
1.79
1.68
1.72
-1.05%
17,939
08/13/2026
1.75
1.75
1.74
1.74
+1.85%
1,615
08/12/2026
1.60
1.71
1.60
1.71
-0.59%
2,753
08/11/2026
1.73
1.73
1.70
1.72
+3.61%
7,771
08/10/2026
1.61
1.72
1.61
1.66
-4.09%
4,184
08/07/2026
1.73
1.73
1.72
1.73
+0.63%
1,082
08/06/2026
1.71
1.75
1.71
1.72
-1.15%
7,331
08/05/2026
1.66
1.78
1.64
1.74
+7.41%
36,725
08/04/2026
1.68
1.75
1.62
1.62
-0.61%
41,028
08/03/2026
1.65
1.77
1.63
1.63
0.00%
15,555
07/31/2026
1.63
1.80
1.60
1.63
0.00%
15,813
07/30/2026
1.61
1.65
1.61
1.63
-1.51%
6,721
07/29/2026
1.72
1.73
1.66
1.66
-3.78%
6,123
07/28/2026
1.80
1.80
1.69
1.72
+3.47%
8,037
07/27/2026
1.90
1.90
1.63
1.66
-9.66%
15,689
07/24/2026
1.66
1.94
1.65
1.84
+10.18%
90,064
07/23/2026
1.87
1.87
1.65
1.67
-9.73%
22,984
07/23/2026
-$2.24 Earnings
07/22/2026
1.88
2.03
1.81
1.85
-0.54%
5,026
07/21/2026
1.98
1.98
1.80
1.86
+0.54%
3,165
07/20/2026
1.91
1.95
1.85
1.85
-3.14%
2,729
07/17/2026
1.94
1.96
1.79
1.91
-1.55%
4,560
07/16/2026
2.13
2.14
1.94
1.94
-7.61%
5,593
07/15/2026
1.90
2.14
1.90
2.10
+2.94%
16,158
07/14/2026
2.03
2.04
2.03
2.04
+0.99%
8,268
07/13/2026
2.04
2.08
2.01
2.02
-2.42%
1,938
07/10/2026
1.95
2.10
1.94
2.07
+5.31%
15,472
07/09/2026
1.96
2.10
1.96
1.97
+1.32%
7,920
07/08/2026
2.06
2.06
1.75
1.94
-7.62%
22,864
07/07/2026
2.06
2.14
2.06
2.10
-1.87%
4,163
07/06/2026
2.19
2.19
2.05
2.14
-2.73%
8,318
07/02/2026
2.24
2.26
2.11
2.20
-3.51%
7,229
07/01/2026
2.18
2.29
2.11
2.28
+8.06%
6,756
06/30/2026
2.10
2.17
2.07
2.11
-4.52%
2,946
06/29/2026
2.20
2.26
2.17
2.21
+3.27%
3,101
06/26/2026
2.00
2.16
2.00
2.14
+5.42%
6,871
06/25/2026
2.21
2.21
2.03
2.03
-10.57%
20,987
06/24/2026
2.15
2.27
2.15
2.27
+0.89%
12,136
06/23/2026
2.15
2.30
2.09
2.25
+4.17%
11,065
06/22/2026
2.14
2.16
2.04
2.16
-0.46%
11,889
06/18/2026
2.30
2.30
2.17
2.17
-5.65%
38,690
06/17/2026
2.34
2.37
2.23
2.30
-1.71%
10,422
06/16/2026
2.50
2.56
2.19
2.34
-2.50%
48,101
06/15/2026
2.06
2.65
2.06
2.40
+13.74%
174,026
06/12/2026
1.97
3.25
1.70
2.11
+1.44%
1,017,428
06/11/2026
1.95
2.17
1.77
2.08
+4.00%
212,053
06/10/2026
1.88
2.23
1.82
2.00
+14.29%
3,890,750
06/09/2026
1.71
1.91
1.71
1.75
+2.64%
22,661
06/08/2026
1.77
1.77
1.62
1.71
+0.89%
19,047
06/05/2026
1.90
1.90
1.64
1.69
-10.11%
15,477
06/04/2026
1.84
2.00
1.81
1.88
+2.73%
15,276
06/03/2026
1.95
1.95
1.80
1.83
-6.63%
8,160
06/02/2026
2.10
2.10
1.92
1.96
+3.16%
2,290
06/01/2026
2.13
2.13
1.88
1.90
-5.47%
14,033
05/29/2026
1.87
2.30
1.87
2.01
+11.05%
61,767
05/28/2026
1.82
1.82
1.81
1.81
-1.09%
1,989
05/27/2026
1.83
2.08
1.66
1.83
-6.15%
4,892
05/26/2026
1.95
1.99
1.89
1.95
+1.56%
13,341
05/22/2026
1.77
1.92
1.75
1.92
+10.34%
28,123
05/21/2026
1.66
1.76
1.65
1.74
+4.19%
11,672
05/20/2026
1.70
1.71
1.66
1.67
-2.34%
17,225
05/19/2026
1.71
1.71
1.70
1.71
-3.12%
4,315
05/18/2026
1.72
1.79
1.72
1.77
-2.75%
4,898
05/15/2026
1.70
1.82
1.70
1.82
-3.97%
4,311
05/14/2026
1.80
1.91
1.80
1.89
+4.99%
2,178
05/13/2026
1.91
1.91
1.80
1.80
-0.55%
7,656
05/12/2026
1.83
1.86
1.80
1.81
-0.55%
5,193
05/11/2026
1.86
1.99
1.78
1.82
-4.21%
35,021
05/08/2026
1.95
1.98
1.90
1.90
-1.55%
2,316
05/07/2026
1.95
2.00
1.93
1.93
0.00%
4,876
05/06/2026
2.03
2.04
1.89
1.93
-5.39%
5,890
05/05/2026
1.99
2.04
1.99
2.04
+2.77%
8,578
05/04/2026
2.04
2.04
1.93
1.99
-1.24%
2,483
05/01/2026
1.96
2.04
1.87
2.01
+2.05%
4,905
04/30/2026
1.98
2.01
1.93
1.97
-0.53%
6,567
04/29/2026
1.96
1.98
1.94
1.98
+1.02%
7,183
04/28/2026
2.03
2.03
1.95
1.96
-4.39%
7,193
04/27/2026
2.02
2.06
2.00
2.05
+2.50%
10,999
04/24/2026
2.07
2.07
1.92
2.00
-6.42%
9,302
04/23/2026
2.19
2.19
2.05
2.14
-0.60%
14,266