FLYW
FLYWIRE (FLYW)
NASDAQ
$17.59+$0.03 (+0.14%)
Price as of Oct 02, 2026 4:20 PM EDT
  • $2.1B
    Market Cap
  • 29.21%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.44%
    Low Price$16.86
    High Price$18.83
  • 3 Months
    -5.39%
    Low Price$15.89
    High Price$19.54
  • 1 Year
    +29.21%
    Low Price$10.64
    High Price$19.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
17.50
17.85
17.23
17.56
+0.34%
1,314,779
09/30/2026
17.47
17.69
17.25
17.50
+0.98%
2,183,082
09/29/2026
17.30
17.45
17.16
17.33
+0.17%
1,678,330
09/28/2026
17.14
17.55
16.91
17.30
-0.57%
2,375,253
09/25/2026
17.08
17.59
16.88
17.40
+1.81%
1,695,660
09/24/2026
16.81
17.13
16.67
17.09
+1.36%
1,209,266
09/23/2026
17.19
17.35
16.72
16.86
-2.20%
1,521,405
09/22/2026
17.46
17.51
16.95
17.24
+0.67%
1,508,120
09/21/2026
17.50
17.58
17.09
17.13
-1.24%
1,096,621
09/18/2026
17.73
17.77
17.28
17.34
-2.20%
1,824,155
09/17/2026
18.00
18.07
17.54
17.73
-0.39%
950,944
09/16/2026
17.66
17.91
17.35
17.80
+0.28%
2,134,542
09/15/2026
18.00
18.11
17.65
17.75
-1.93%
656,113
09/14/2026
18.02
18.42
17.90
18.10
+1.29%
1,045,809
09/11/2026
17.75
18.09
17.73
17.87
+0.68%
1,393,307
09/10/2026
17.62
17.85
17.55
17.75
-0.06%
1,192,721
09/09/2026
17.88
17.96
17.49
17.76
-1.17%
1,196,147
09/08/2026
18.37
18.37
17.88
17.97
-3.13%
1,483,569
09/04/2026
18.41
18.78
18.23
18.55
-0.80%
1,131,728
09/03/2026
18.97
19.27
18.56
18.70
-0.69%
1,073,014
09/02/2026
17.89
19.05
16.90
18.83
+3.55%
1,830,254
09/01/2026
18.55
18.79
18.11
18.19
-3.73%
1,336,591
08/31/2026
18.95
19.05
18.46
18.89
+0.53%
1,363,632
08/28/2026
18.62
18.92
18.62
18.79
+0.48%
1,154,514
08/27/2026
18.78
19.18
18.59
18.70
-0.74%
1,404,607
08/26/2026
19.19
19.19
18.69
18.84
-1.93%
1,234,898
08/25/2026
19.42
19.42
19.08
19.21
-1.08%
1,407,267
08/24/2026
19.54
19.73
19.33
19.42
-0.61%
1,276,143
08/21/2026
18.88
19.59
18.54
19.54
+4.21%
1,932,733
08/20/2026
18.65
19.09
18.60
18.75
-0.42%
1,005,521
08/19/2026
18.50
19.13
18.44
18.83
+3.18%
1,941,970
08/18/2026
18.21
18.72
18.19
18.25
-0.27%
1,184,940
08/17/2026
18.81
18.81
18.18
18.30
-2.71%
1,697,783
08/14/2026
18.23
18.83
18.14
18.81
+3.13%
1,793,597
08/13/2026
17.50
18.31
17.50
18.24
+4.47%
1,373,340
08/12/2026
17.40
17.85
17.17
17.46
-0.06%
1,550,403
08/11/2026
17.27
17.75
17.17
17.47
+0.52%
1,558,475
08/10/2026
17.51
17.69
17.07
17.38
-2.25%
2,121,553
08/07/2026
18.39
18.55
17.72
17.78
-2.31%
3,076,640
08/06/2026
18.45
18.83
18.20
18.20
-2.41%
2,669,199
08/05/2026
17.82
18.92
17.58
18.65
+8.05%
5,678,325
08/04/2026
16.62
17.34
16.61
17.26
+3.79%
2,786,177
08/04/2026
-$0.07 Earnings
08/03/2026
16.25
16.67
16.25
16.63
+3.87%
2,546,408
07/31/2026
16.08
16.25
15.60
16.01
-1.60%
2,585,742
07/30/2026
16.51
16.53
15.98
16.27
-1.75%
1,869,692
07/29/2026
16.55
16.96
16.29
16.56
0.00%
2,190,178
07/28/2026
16.14
16.61
16.00
16.56
+2.60%
1,168,629
07/27/2026
16.22
16.38
16.10
16.14
+1.57%
1,592,698
07/24/2026
15.83
16.15
15.62
15.89
-1.46%
1,847,270
07/23/2026
16.31
16.36
15.81
16.13
-2.51%
1,868,599
07/22/2026
17.35
17.48
16.35
16.54
-5.32%
3,558,978
07/21/2026
17.74
18.02
17.25
17.47
-3.11%
1,507,561
07/20/2026
18.17
18.58
18.02
18.03
-0.55%
1,419,914
07/17/2026
18.28
18.68
17.98
18.13
-3.00%
1,873,026
07/16/2026
18.89
18.98
18.44
18.69
-0.48%
2,377,338
07/15/2026
17.70
18.80
17.70
18.78
+6.77%
2,626,837
07/14/2026
17.90
17.90
17.53
17.59
-1.07%
941,872
07/13/2026
17.66
18.04
17.64
17.78
+0.91%
1,716,932
07/10/2026
17.93
18.41
17.60
17.62
-2.22%
1,417,816
07/09/2026
17.68
18.04
17.29
18.02
+2.21%
1,468,629
07/08/2026
18.16
18.27
17.61
17.63
-4.96%
1,890,505
07/07/2026
18.44
18.64
18.04
18.55
+1.20%
2,353,630
07/06/2026
18.74
18.85
18.17
18.33
-2.24%
2,239,743
07/02/2026
18.51
18.92
18.48
18.75
+1.02%
2,605,856
07/01/2026
17.51
18.84
17.51
18.56
+5.63%
4,060,372
06/30/2026
17.55
17.87
17.30
17.57
-0.17%
1,672,715
06/29/2026
17.48
17.91
17.16
17.60
+0.34%
2,697,942
06/26/2026
16.77
17.70
16.70
17.54
+3.91%
5,366,274
06/25/2026
16.67
17.38
16.33
16.88
+2.06%
5,087,327
06/24/2026
15.58
16.68
15.58
16.54
+5.96%
3,134,935
06/23/2026
15.50
15.69
15.22
15.61
+1.17%
1,893,517
06/22/2026
15.61
15.86
15.38
15.43
-2.65%
1,407,579
06/18/2026
15.60
15.87
15.30
15.85
+2.79%
2,052,799
06/17/2026
15.77
16.08
15.31
15.42
-2.77%
1,793,424
06/16/2026
15.46
16.26
15.46
15.86
+3.59%
3,326,014
06/15/2026
14.80
15.51
14.79
15.31
+4.08%
2,646,416
06/12/2026
14.84
14.98
14.59
14.71
-0.47%
1,683,590
06/11/2026
14.23
14.81
13.81
14.78
+3.87%
2,476,027
06/10/2026
14.00
14.36
13.84
14.23
+0.71%
2,321,087
06/09/2026
13.92
14.24
13.74
14.13
+1.80%
2,147,782
06/08/2026
14.34
14.36
13.85
13.88
-3.61%
2,043,062
06/05/2026
14.55
14.63
14.26
14.40
-1.23%
1,611,810
06/04/2026
14.85
14.94
14.36
14.58
-0.21%
1,868,463
06/03/2026
14.80
15.05
13.88
14.61
-3.50%
3,136,722
06/02/2026
16.35
16.38
15.08
15.14
-8.85%
2,518,984
06/01/2026
16.20
17.03
16.15
16.61
+3.55%
3,215,764
05/29/2026
15.73
16.28
15.73
16.04
+1.20%
2,636,327
05/28/2026
15.70
16.04
15.61
15.85
+0.25%
2,839,794
05/27/2026
16.10
16.28
15.54
15.81
-1.19%
2,885,766
05/26/2026
16.12
16.38
15.95
16.00
-0.74%
3,800,821
05/22/2026
16.16
16.45
16.09
16.12
-0.25%
1,196,777
05/21/2026
16.24
16.32
15.97
16.16
+1.57%
1,381,485
05/20/2026
15.74
16.19
15.63
15.91
+0.51%
1,073,463
05/19/2026
16.13
16.23
15.58
15.83
-1.19%
2,532,889
05/18/2026
16.10
16.49
15.99
16.02
-0.25%
1,893,403
05/15/2026
16.33
16.88
16.00
16.06
-1.77%
1,557,507
05/14/2026
15.83
16.61
15.79
16.35
+3.28%
1,600,789
05/13/2026
16.64
16.64
15.71
15.83
-4.98%
2,202,812
05/12/2026
16.37
16.86
16.25
16.66
+1.22%
1,856,183