• $414.1M
    Market Cap
  • 19.70%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.25%
    Low Price$28.39
    High Price$31.45
  • 3 Months
    +12.94%
    Low Price$26.44
    High Price$31.45
  • 1 Year
    +19.70%
    Low Price$23.01
    High Price$31.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.77
30.30
29.57
30.08
+0.87%
64,977
07/10/2026
29.52
30.14
29.18
29.82
+0.37%
87,035
07/10/2026
$0.23 Dividend
07/09/2026
29.19
29.83
29.14
29.71
+1.54%
81,118
07/08/2026
29.92
30.17
29.17
29.26
-2.69%
76,155
07/07/2026
30.48
30.95
30.00
30.07
-1.75%
67,933
07/06/2026
30.43
30.77
29.98
30.60
+0.55%
77,855
07/02/2026
31.29
31.75
30.29
30.43
-2.48%
120,894
07/01/2026
30.35
31.21
30.35
31.21
+2.84%
92,628
06/30/2026
30.23
30.62
30.11
30.35
+0.07%
93,199
06/29/2026
29.86
30.55
29.71
30.33
+0.30%
113,594
06/26/2026
29.53
30.66
29.29
30.24
+1.80%
475,630
06/25/2026
29.39
29.82
29.31
29.70
+1.35%
118,770
06/24/2026
28.95
29.57
28.86
29.30
+1.03%
133,200
06/23/2026
28.44
29.02
28.44
29.01
+1.99%
130,939
06/22/2026
28.50
28.94
28.39
28.44
-0.62%
78,483
06/18/2026
28.53
28.83
28.40
28.62
+1.02%
156,544
06/17/2026
28.41
28.73
27.93
28.33
-1.11%
124,640
06/16/2026
28.17
28.68
27.78
28.65
+1.69%
127,750
06/15/2026
28.58
28.67
27.98
28.17
-1.42%
79,632
06/12/2026
28.17
28.68
27.89
28.58
+1.55%
56,912
06/11/2026
28.32
28.58
27.93
28.14
-0.60%
77,105
06/10/2026
28.48
28.73
28.31
28.31
-0.04%
79,802
06/09/2026
28.01
28.69
28.01
28.32
+1.42%
70,991
06/08/2026
27.77
28.35
27.77
27.92
+0.18%
57,639
06/05/2026
27.60
28.39
27.60
27.87
+0.83%
125,917
06/04/2026
27.15
27.88
26.95
27.65
+2.65%
86,894
06/03/2026
27.55
27.69
26.82
26.93
-3.24%
62,914
06/02/2026
27.06
27.91
27.06
27.83
+2.37%
75,262
06/01/2026
27.43
27.79
26.79
27.19
-1.90%
92,993
05/29/2026
27.55
27.87
27.55
27.72
+0.43%
51,565
05/28/2026
27.39
27.70
26.91
27.60
-0.22%
43,206
05/27/2026
27.57
28.06
27.23
27.66
+0.32%
73,835
05/26/2026
27.38
27.78
27.19
27.57
+0.87%
55,515
05/22/2026
27.53
27.88
26.96
27.33
-1.04%
59,446
05/21/2026
27.16
27.80
26.24
27.62
+0.98%
85,981
05/20/2026
26.85
27.70
26.85
27.35
+1.44%
85,314
05/19/2026
26.84
27.26
26.67
26.96
-0.22%
90,871
05/18/2026
26.24
27.19
26.12
27.02
+2.99%
122,296
05/15/2026
26.37
26.67
26.01
26.24
-1.08%
87,430
05/14/2026
26.46
27.13
26.42
26.52
+0.11%
76,830
05/13/2026
26.56
26.84
26.42
26.49
-0.93%
70,916
05/12/2026
26.99
27.23
26.11
26.74
-0.92%
139,112
05/11/2026
27.55
27.55
26.44
26.99
-2.33%
101,328
05/08/2026
27.39
27.77
27.21
27.64
+0.65%
131,407
05/07/2026
27.05
27.46
26.99
27.46
+1.84%
64,408
05/06/2026
27.31
27.47
26.67
26.96
-0.15%
71,005
05/05/2026
26.48
27.04
26.30
27.00
+2.87%
131,329
05/04/2026
26.91
27.11
25.97
26.25
-2.94%
341,319
05/01/2026
26.59
27.36
26.18
27.04
+1.76%
156,123
04/30/2026
26.30
27.01
26.30
26.57
+0.41%
64,611
04/29/2026
27.26
27.26
26.44
26.47
-3.61%
21,060
04/28/2026
27.40
27.65
27.29
27.46
+0.73%
44,817
04/27/2026
26.44
27.26
26.44
27.26
+3.12%
35,232
04/24/2026
26.16
26.55
25.83
26.44
+0.45%
110,589
04/23/2026
26.54
26.84
26.05
26.32
-0.86%
72,343
04/22/2026
26.59
26.83
26.28
26.54
-0.30%
86,224
04/22/2026
$0.70 Earnings
04/21/2026
26.99
27.55
26.36
26.62
-1.36%
57,888
04/20/2026
27.00
27.54
26.93
26.99
-0.62%
31,085
04/17/2026
26.90
27.76
26.73
27.16
+2.20%
54,188
04/16/2026
26.32
26.84
25.20
26.57
-0.07%
76,304
04/15/2026
26.45
29.06
25.77
26.59
0.00%
21,560
04/14/2026
26.50
26.79
25.32
26.59
-0.15%
32,940
04/13/2026
26.97
26.97
26.18
26.63
-1.43%
37,888
04/10/2026
26.93
27.24
26.60
27.02
-0.18%
35,162
04/09/2026
26.27
27.12
26.10
27.07
+2.56%
42,848
04/08/2026
26.67
26.67
26.05
26.40
+1.84%
32,167
04/07/2026
25.43
26.32
25.36
25.92
+1.95%
42,836
04/06/2026
25.68
25.81
24.94
25.42
-1.00%
36,863
04/02/2026
25.17
25.93
24.95
25.68
+0.62%
59,818
04/02/2026
$0.23 Dividend
04/01/2026
25.36
25.95
25.13
25.52
+1.09%
44,020
03/31/2026
25.38
25.57
24.90
25.25
+0.16%
76,043
03/30/2026
25.13
25.30
24.78
25.21
+1.95%
36,218
03/27/2026
24.38
24.87
23.75
24.73
+0.56%
57,740
03/26/2026
24.46
24.96
23.88
24.59
-0.40%
44,923
03/25/2026
24.78
24.89
24.30
24.69
+0.72%
32,479
03/24/2026
24.51
24.68
24.10
24.51
-0.95%
58,585
03/23/2026
24.90
25.31
24.68
24.75
+0.60%
42,781
03/20/2026
24.59
24.65
24.08
24.60
+0.04%
92,788
03/19/2026
23.77
24.83
23.52
24.59
+3.01%
53,229
03/18/2026
23.69
24.21
23.56
23.87
-1.30%
55,110
03/17/2026
24.44
24.50
23.76
24.18
-0.93%
49,853
03/16/2026
24.31
24.69
24.29
24.41
+1.31%
18,808
03/13/2026
24.50
24.74
23.81
24.10
-1.21%
26,785
03/12/2026
24.16
24.45
23.80
24.39
-1.74%
19,359
03/11/2026
25.04
25.04
24.53
24.82
-1.29%
27,973
03/10/2026
24.34
25.38
24.11
25.15
+2.08%
45,932
03/09/2026
23.87
25.23
23.31
24.64
-1.11%
50,531
03/06/2026
24.27
24.91
23.58
24.91
+0.72%
54,479
03/05/2026
25.42
25.45
24.10
24.74
-3.49%
90,865
03/04/2026
26.15
26.15
25.57
25.63
-1.40%
25,394
03/03/2026
25.96
26.17
25.47
25.99
-1.75%
22,143
03/02/2026
25.39
26.48
25.39
26.46
+4.02%
21,152
02/27/2026
26.49
26.49
25.43
25.43
-5.83%
22,207
02/26/2026
27.53
27.53
26.30
27.01
+1.25%
20,783
02/25/2026
26.17
26.73
25.67
26.67
+2.81%
15,276
02/24/2026
26.12
26.14
25.68
25.95
-1.35%
13,061
02/23/2026
27.34
27.34
25.55
26.30
-3.88%
31,320